Mesteam Historical Data

MTE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 18, 2019 $ 0.0000729
+0.24%
$ -- $ 0
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 0
May 15, 2019 $ 0.0000808
+1.00%
$ -- $ 0
May 14, 2019 $ 0.0000797
+3.97%
$ -- $ 0
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 7
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 3
May 10, 2019 $ 0.0000635
-47.91%
$ -- $ 15
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 0
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 3
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 0
May 6, 2019 $ 0.000113
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 6
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 1
May 3, 2019 $ 0.000112
-31.12%
$ -- $ 3
May 2, 2019 $ 0.000162
+2.03%
$ -- $ 1
May 1, 2019 $ 0.000159
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.000158
+1.75%
$ -- $ 2
Apr 29, 2019 $ 0.000155
-0.62%
$ -- $ 2
Apr 28, 2019 $ 0.000156
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.000157
-24.70%
$ -- $ 2
Apr 26, 2019 $ 0.000208
+33.00%
$ -- $ 5
Apr 25, 2019 $ 0.000157
-27.62%
$ -- $ 1
Apr 24, 2019 $ 0.000216
+30.34%
$ -- $ 2
Apr 23, 2019 $ 0.000166
+3.66%
$ -- $ 1
Apr 22, 2019 $ 0.00016
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.000157
-0.89%
$ -- $ 3
Apr 20, 2019 $ 0.000159
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.000157
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.000158
+1.01%
$ -- $ 1
Apr 17, 2019 $ 0.000157
+0.46%
$ -- $ 7
Apr 16, 2019 $ 0.000156
-38.12%
$ -- $ 2
Apr 15, 2019 $ 0.000252
-2.03%
$ -- $ 1
Apr 14, 2019 $ 0.000257
+1.48%
$ -- $ 2
Apr 13, 2019 $ 0.000254
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.000254
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.000252
-4.98%
$ -- $ 1
Apr 10, 2019 $ 0.000265
-36.00%
$ -- $ 6
Apr 9, 2019 $ 0.000415
+162.26%
$ -- $ 23
Apr 8, 2019 $ 0.000158
+1.44%
$ -- $ 2
Apr 7, 2019 $ 0.000156
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.000151
-24.62%
$ -- $ 1
Apr 5, 2019 $ 0.000201
+2.24%
$ -- $ 17
Apr 4, 2019 $ 0.000196
-1.82%
$ -- $ 1
Download