Mesteam Historical Data

MTE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 13 $ 0.0000729
+5.54%
$ -- $ 0
May 6 $ 0.0000691
-39.43%
$ -- $ 29
Apr 29 $ 0.000114
-27.03%
$ -- $ 16
Apr 22 $ 0.000156
-0.82%
$ -- $ 13
Apr 15 $ 0.000157
-38.92%
$ -- $ 16
Apr 8 $ 0.000257
+65.15%
$ -- $ 36
Apr 1 $ 0.000156
-22.12%
$ -- $ 20
Download