Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 1 PM $0.162
+0.02%
$20.48 million $165,255
Oct 22, 12 PM $0.162
-0.18%
$20.46 million $164,966
Oct 22, 11 AM $0.163
-0.05%
$20.5 million $165,088
Oct 22, 10 AM $0.163
-0.09%
$20.51 million $165,622
Oct 22, 9 AM $0.163
+0.23%
$20.53 million $165,489
Oct 22, 8 AM $0.162
-0.06%
$20.48 million $165,694
Oct 22, 7 AM $0.163
+0.00%
$20.49 million $165,847
Oct 22, 6 AM $0.163
-0.02%
$20.49 million $166,263
Oct 22, 5 AM $0.163
-0.11%
$20.5 million $166,575
Oct 22, 4 AM $0.163
+0.00%
$20.52 million $166,681
Oct 22, 3 AM $0.163
+0.01%
$20.52 million $166,090
Oct 22, 2 AM $0.163
+0.04%
$20.52 million $167,113
Oct 22, 1 AM $0.163
-0.08%
$20.51 million $167,048
Oct 22, 12 AM $0.163
+0.02%
$20.52 million $167,357
Oct 21, 11 PM $0.163
-0.07%
$20.52 million $167,223
Oct 21, 10 PM $0.163
+0.20%
$20.53 million $166,882
Oct 21, 9 PM $0.162
-0.06%
$20.49 million $166,034
Oct 21, 8 PM $0.163
+0.04%
$20.5 million $166,024
Oct 21, 7 PM $0.163
+0.28%
$20.49 million $165,306
Oct 21, 6 PM $0.162
+0.01%
$20.44 million $166,001
Oct 21, 5 PM $0.162
+0.15%
$20.44 million $165,469
Oct 21, 4 PM $0.162
+0.14%
$20.43 million $165,590
Oct 21, 3 PM $0.162
+0.00%
$20.42 million $164,998
Oct 21, 2 PM $0.162
-0.02%
$20.41 million $164,104
Oct 21, 1 PM $0.162
+0.05%
$20.43 million $165,108
Oct 21, 12 PM $0.162
-0.01%
$20.42 million $165,510
Oct 21, 11 AM $0.162
+0.05%
$20.42 million $167,064
Oct 21, 10 AM $0.162
+0.05%
$20.41 million $167,046
Oct 21, 9 AM $0.162
-0.08%
$20.4 million $167,297
Oct 21, 8 AM $0.162
-0.02%
$20.42 million $167,507
Oct 21, 7 AM $0.162
-0.06%
$20.42 million $167,475
Oct 21, 6 AM $0.162
-0.04%
$20.43 million $166,899
Oct 21, 5 AM $0.162
+0.04%
$20.44 million $167,293
Oct 21, 4 AM $0.162
-0.01%
$20.43 million $166,859
Oct 21, 3 AM $0.162
+0.09%
$20.43 million $166,964
Oct 21, 2 AM $0.162
+0.03%
$20.41 million $166,507
Oct 21, 1 AM $0.162
+0.03%
$20.4 million $166,884
Oct 21, 12 AM $0.162
-0.10%
$20.4 million $166,540
Oct 20, 11 PM $0.162
-0.04%
$20.42 million $167,208
Oct 20, 10 PM $0.162
-0.03%
$20.42 million $166,803
Oct 20, 9 PM $0.162
-0.05%
$20.42 million $166,425
Oct 20, 8 PM $0.162
+0.07%
$20.42 million $166,290
Oct 20, 7 PM $0.162
+0.04%
$20.41 million $166,594
Oct 20, 6 PM $0.162
+0.12%
$20.4 million $166,661
Oct 20, 5 PM $0.162
-0.06%
$20.38 million $167,167
Oct 20, 4 PM $0.162
-0.01%
$20.39 million $167,811
Oct 20, 3 PM $0.162
+0.05%
$20.39 million $167,296
Oct 20, 2 PM $0.162
-0.04%
$20.38 million $167,046
Oct 20, 1 PM $0.162
+0.03%
$20.38 million $166,017
Oct 20, 12 PM $0.162
-0.02%
$20.37 million $165,198