SCANDIC COIN Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.154
-0.01%
$ 154.03 million $ 183,324
Jul 19, 4 PM $ 0.154
-0.06%
$ 154.05 million $ 183,012
Jul 19, 3 PM $ 0.154
+0.04%
$ 154.15 million $ 183,282
Jul 19, 2 PM $ 0.154
-0.29%
$ 154.05 million $ 183,588
Jul 19, 1 PM $ 0.155
-0.10%
$ 154.54 million $ 181,928
Jul 19, 12 PM $ 0.155
+0.10%
$ 154.69 million $ 181,702
Jul 19, 11 AM $ 0.155
-0.06%
$ 154.51 million $ 181,254
Jul 19, 10 AM $ 0.155
-0.03%
$ 154.66 million $ 181,581
Jul 19, 9 AM $ 0.155
+0.11%
$ 154.69 million $ 181,176
Jul 19, 8 AM $ 0.155
+0.00%
$ 154.53 million $ 180,268
Jul 19, 7 AM $ 0.155
+0.04%
$ 154.51 million $ 180,845
Jul 19, 6 AM $ 0.154
-0.09%
$ 154.44 million $ 181,743
Jul 19, 5 AM $ 0.155
+0.15%
$ 154.58 million $ 180,498
Jul 19, 4 AM $ 0.154
-0.10%
$ 154.34 million $ 181,645
Jul 19, 3 AM $ 0.155
+0.23%
$ 154.5 million $ 182,546
Jul 19, 2 AM $ 0.154
+0.01%
$ 154.16 million $ 182,760
Jul 19, 1 AM $ 0.154
+0.00%
$ 154.16 million $ 181,787
Jul 19, 12 AM $ 0.154
-0.04%
$ 154.15 million $ 181,984
Jul 18, 11 PM $ 0.154
+0.06%
$ 154.22 million $ 181,424
Jul 18, 10 PM $ 0.154
-0.07%
$ 154.12 million $ 181,964
Jul 18, 9 PM $ 0.154
+0.07%
$ 154.23 million $ 181,311
Jul 18, 8 PM $ 0.154
+0.16%
$ 154.12 million $ 181,820
Jul 18, 7 PM $ 0.154
+0.00%
$ 153.88 million $ 181,401
Jul 18, 6 PM $ 0.154
+0.02%
$ 153.86 million $ 181,114
Jul 18, 5 PM $ 0.154
-0.06%
$ 153.83 million $ 180,860
Jul 18, 4 PM $ 0.154
-0.18%
$ 153.91 million $ 179,939
Jul 18, 3 PM $ 0.154
+0.00%
$ 154.14 million $ 180,243
Jul 18, 2 PM $ 0.154
+0.04%
$ 154.14 million $ 183,112
Jul 18, 1 PM $ 0.154
-0.07%
$ 154.15 million $ 183,457
Jul 18, 12 PM $ 0.154
+0.12%
$ 154.27 million $ 184,404
Jul 18, 11 AM $ 0.154
-0.05%
$ 154.06 million $ 188,450
Jul 18, 10 AM $ 0.154
+0.03%
$ 154.16 million $ 189,504
Jul 18, 9 AM $ 0.154
+0.11%
$ 154.1 million $ 189,706
Jul 18, 8 AM $ 0.154
-0.10%
$ 153.93 million $ 190,369
Jul 18, 7 AM $ 0.154
+0.22%
$ 154.05 million $ 190,302
Jul 18, 6 AM $ 0.154
-0.24%
$ 153.72 million $ 191,546
Jul 18, 5 AM $ 0.154
-0.05%
$ 154.1 million $ 192,262
Jul 18, 4 AM $ 0.154
+0.16%
$ 154.15 million $ 191,655
Jul 18, 3 AM $ 0.154
-0.15%
$ 153.91 million $ 189,456
Jul 18, 2 AM $ 0.154
+0.16%
$ 154.14 million $ 187,359
Jul 18, 1 AM $ 0.154
-0.01%
$ 153.89 million $ 188,550
Jul 18, 12 AM $ 0.154
-0.05%
$ 153.9 million $ 188,451
Jul 17, 11 PM $ 0.154
-0.24%
$ 153.98 million $ 188,651
Jul 17, 10 PM $ 0.154
-0.01%
$ 154.35 million $ 188,142
Jul 17, 9 PM $ 0.154
-0.05%
$ 154.36 million $ 188,208
Jul 17, 8 PM $ 0.154
+0.02%
$ 154.43 million $ 188,763
Jul 17, 7 PM $ 0.154
-0.01%
$ 154.4 million $ 188,634
Jul 17, 6 PM $ 0.154
+0.02%
$ 154.41 million $ 189,052
Jul 17, 5 PM $ 0.154
-0.10%
$ 154.38 million $ 188,943
Jul 17, 4 PM $ 0.155
-0.46%
$ 154.55 million $ 189,799