SCANDIC COIN Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0424
+0.00%
$ 42.39 million $ 62,064
8:26 AM $ 0.0424
+0.00%
$ 42.37 million $ 61,977
8:25 AM $ 0.0424
+0.20%
$ 42.37 million $ 61,977
8:21 AM $ 0.0423
+0.00%
$ 42.27 million $ 61,876
8:20 AM $ 0.0423
-0.19%
$ 42.27 million $ 61,876
8:16 AM $ 0.0424
+0.00%
$ 42.4 million $ 61,813
8:15 AM $ 0.0424
+0.02%
$ 42.4 million $ 61,813
8:11 AM $ 0.0423
+0.00%
$ 42.35 million $ 61,656
8:10 AM $ 0.0423
-0.16%
$ 42.35 million $ 61,656
8:06 AM $ 0.0425
+0.00%
$ 42.47 million $ 61,595
8:05 AM $ 0.0425
+0.00%
$ 42.47 million $ 61,595
8:01 AM $ 0.0425
+0.00%
$ 42.47 million $ 61,541
8:00 AM $ 0.0425
+0.02%
$ 42.47 million $ 61,541
7:55 AM $ 0.0424
+0.17%
$ 42.53 million $ 61,460
7:50 AM $ 0.0424
-0.14%
$ 42.53 million $ 61,379
7:45 AM $ 0.0424
+0.05%
$ 42.53 million $ 61,174
7:40 AM $ 0.0424
+0.10%
$ 42.53 million $ 61,109
7:35 AM $ 0.0424
+0.12%
$ 42.53 million $ 60,905
7:30 AM $ 0.0423
-0.05%
$ 42.53 million $ 60,625
7:25 AM $ 0.0424
-0.06%
$ 42.53 million $ 60,531
7:20 AM $ 0.0424
+0.15%
$ 42.53 million $ 60,426
7:15 AM $ 0.0423
-0.06%
$ 42.53 million $ 60,262
7:10 AM $ 0.0423
-0.37%
$ 42.53 million $ 59,497
7:05 AM $ 0.0425
+0.01%
$ 42.53 million $ 58,807
7:01 AM $ 0.0425
+0.00%
$ 42.53 million $ 58,432
7:00 AM $ 0.0425
-0.16%
$ 42.53 million $ 58,432
6:55 AM $ 0.0426
-0.16%
$ -- $ 58,294
6:50 AM $ 0.0427
+0.13%
$ -- $ 58,141
6:45 AM $ 0.0426
+0.00%
$ -- $ 58,012
6:40 AM $ 0.0426
+0.00%
$ -- $ 57,934
6:35 AM $ 0.0426
+0.02%
$ -- $ 57,861
6:30 AM $ 0.0426
+0.02%
$ -- $ 57,793
6:25 AM $ 0.0426
+0.03%
$ -- $ 57,766
6:20 AM $ 0.0426
+0.03%
$ -- $ 57,670
6:15 AM $ 0.0426
-0.10%
$ -- $ 57,529
6:10 AM $ 0.0426
+0.07%
$ -- $ 57,404
6:05 AM $ 0.0426
-0.02%
$ -- $ 57,340
6:00 AM $ 0.0426
-0.05%
$ -- $ 57,270
5:55 AM $ 0.0426
+0.10%
$ -- $ 57,146
5:50 AM $ 0.0426
+0.02%
$ -- $ 57,056
5:45 AM $ 0.0426
-0.08%
$ -- $ 57,013
5:40 AM $ 0.0426
-0.02%
$ -- $ 56,945
5:35 AM $ 0.0426
-0.03%
$ -- $ 56,842
5:30 AM $ 0.0426
+0.07%
$ -- $ 56,734
5:25 AM $ 0.0426
+0.10%
$ -- $ 56,665
5:20 AM $ 0.0426
-0.04%
$ -- $ 56,553
5:15 AM $ 0.0426
+0.02%
$ -- $ 56,509
5:10 AM $ 0.0426
+0.11%
$ -- $ 56,429
5:05 AM $ 0.0425
-0.05%
$ -- $ 37,737
5:00 AM $ 0.0426
+0.00%
$ -- $ 37,716