Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 PM $0.161
+0.00%
$20.35 million $171,496
1:29 PM $0.161
+0.00%
$20.35 million $171,807
1:28 PM $0.161
+0.00%
$20.35 million $171,837
1:24 PM $0.161
+0.00%
$20.36 million $171,869
1:23 PM $0.161
+0.00%
$20.36 million $171,834
1:19 PM $0.161
+0.00%
$20.35 million $171,766
1:18 PM $0.161
+0.00%
$20.35 million $171,757
1:14 PM $0.161
+0.00%
$20.36 million $171,508
1:13 PM $0.162
+0.00%
$20.36 million $171,515
1:09 PM $0.162
+0.00%
$20.36 million $171,814
1:08 PM $0.161
+0.00%
$20.36 million $171,875
1:04 PM $0.161
+0.00%
$20.36 million $171,673
1:03 PM $0.161
+0.00%
$20.36 million $171,678
12:59 PM $0.161
+0.00%
$20.36 million $171,577
12:58 PM $0.161
+0.00%
$20.36 million $171,566
12:54 PM $0.161
+0.00%
$20.35 million $171,585
12:53 PM $0.161
+0.00%
$20.35 million $171,540
12:49 PM $0.161
+0.00%
$20.35 million $171,259
12:48 PM $0.161
+0.00%
$20.35 million $171,182
12:44 PM $0.161
+0.00%
$20.36 million $171,050
12:43 PM $0.161
+0.00%
$20.36 million $171,041
12:39 PM $0.161
+0.00%
$20.36 million $170,898
12:38 PM $0.161
+0.00%
$20.36 million $170,894
12:34 PM $0.161
+0.00%
$20.35 million $171,124
12:33 PM $0.161
+0.00%
$20.35 million $171,117
12:29 PM $0.161
+0.00%
$20.36 million $171,092
12:28 PM $0.161
+0.00%
$20.36 million $171,123
12:24 PM $0.161
+0.00%
$20.35 million $170,934
12:23 PM $0.161
+0.00%
$20.35 million $170,974
12:19 PM $0.161
+0.00%
$20.36 million $171,024
12:18 PM $0.161
+0.00%
$20.36 million $171,002
12:14 PM $0.161
+0.00%
$20.36 million $170,614
12:13 PM $0.161
+0.00%
$20.36 million $170,568
12:09 PM $0.161
+0.00%
$20.36 million $170,537
12:08 PM $0.161
+0.00%
$20.36 million $170,560
12:04 PM $0.161
+0.00%
$20.35 million $170,830
12:03 PM $0.161
+0.00%
$20.35 million $170,808
11:59 AM $0.161
+0.00%
$20.35 million $171,019
11:58 AM $0.161
+0.00%
$20.35 million $170,954
11:54 AM $0.161
+0.00%
$20.36 million $171,060
11:53 AM $0.161
+0.00%
$20.36 million $171,033
11:49 AM $0.161
+0.00%
$20.35 million $170,705
11:48 AM $0.161
+0.00%
$20.35 million $170,683
11:44 AM $0.161
+0.00%
$20.35 million $170,841
11:43 AM $0.161
+0.00%
$20.35 million $170,814
11:39 AM $0.161
+0.00%
$20.35 million $171,161
11:38 AM $0.161
+0.00%
$20.35 million $171,172
11:33 AM $0.161
+0.00%
$20.36 million $171,011
11:28 AM $0.162
+0.01%
$20.37 million $171,376
11:23 AM $0.161
-0.01%
$20.35 million $171,536