SCANDIC COIN Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.166
-0.07%
$ 165.5 million $ 191,027
4:01 PM $ 0.166
+0.00%
$ 165.5 million $ 190,659
3:57 PM $ 0.166
+0.14%
$ 165.62 million $ 190,599
3:56 PM $ 0.165
+0.00%
$ 165.62 million $ 190,340
3:52 PM $ 0.165
+0.06%
$ 165.41 million $ 190,183
3:51 PM $ 0.165
+0.00%
$ 165.41 million $ 189,932
3:47 PM $ 0.165
+0.03%
$ 165.29 million $ 189,786
3:46 PM $ 0.165
+0.00%
$ 165.29 million $ 189,482
3:42 PM $ 0.165
+0.20%
$ 165.16 million $ 189,448
3:41 PM $ 0.165
+0.00%
$ 165.16 million $ 189,795
3:37 PM $ 0.165
+0.00%
$ 164.79 million $ 189,667
3:36 PM $ 0.165
+0.00%
$ 164.79 million $ 189,332
3:32 PM $ 0.165
-0.03%
$ 164.69 million $ 189,295
3:31 PM $ 0.165
+0.00%
$ 164.69 million $ 189,437
3:27 PM $ 0.165
+0.00%
$ 164.81 million $ 189,446
3:26 PM $ 0.165
+0.00%
$ 164.81 million $ 189,225
3:22 PM $ 0.165
+0.03%
$ 164.82 million $ 189,256
3:21 PM $ 0.165
+0.00%
$ 164.82 million $ 189,027
3:17 PM $ 0.165
-0.01%
$ 164.76 million $ 188,935
3:16 PM $ 0.165
+0.00%
$ 164.76 million $ 188,708
3:12 PM $ 0.165
+0.03%
$ 164.79 million $ 188,618
3:11 PM $ 0.165
+0.00%
$ 164.79 million $ 188,555
3:07 PM $ 0.165
+0.08%
$ 164.71 million $ 188,472
3:06 PM $ 0.165
+0.00%
$ 164.71 million $ 188,514
3:02 PM $ 0.165
+0.09%
$ 164.54 million $ 188,336
3:01 PM $ 0.164
+0.00%
$ 164.54 million $ 188,189
2:57 PM $ 0.164
+0.07%
$ 164.38 million $ 188,251
2:56 PM $ 0.164
+0.00%
$ 164.38 million $ 188,633
2:52 PM $ 0.164
-0.04%
$ 164.27 million $ 188,621
2:51 PM $ 0.164
+0.00%
$ 164.27 million $ 188,575
2:47 PM $ 0.164
+0.01%
$ 164.33 million $ 188,479
2:46 PM $ 0.164
+0.00%
$ 164.33 million $ 188,511
2:42 PM $ 0.164
+0.09%
$ 164.26 million $ 188,523
2:41 PM $ 0.164
+0.00%
$ 164.26 million $ 188,621
2:37 PM $ 0.164
-0.06%
$ 164.17 million $ 188,625
2:36 PM $ 0.164
+0.00%
$ 164.17 million $ 188,728
2:32 PM $ 0.164
+0.09%
$ 164.24 million $ 188,664
2:31 PM $ 0.164
+0.00%
$ 164.24 million $ 188,709
2:27 PM $ 0.164
-0.07%
$ 164.05 million $ 188,656
2:26 PM $ 0.164
+0.00%
$ 164.05 million $ 188,700
2:22 PM $ 0.164
-0.17%
$ 164.17 million $ 188,743
2:21 PM $ 0.164
+0.00%
$ 164.17 million $ 188,551
2:17 PM $ 0.165
+0.14%
$ 164.55 million $ 188,462
2:16 PM $ 0.164
+0.00%
$ 164.55 million $ 188,074
2:12 PM $ 0.164
-0.02%
$ 164.28 million $ 188,070
2:11 PM $ 0.164
+0.00%
$ 164.28 million $ 187,770
2:07 PM $ 0.164
+0.00%
$ 164.27 million $ 187,750
2:06 PM $ 0.164
+0.00%
$ 164.27 million $ 187,686
2:02 PM $ 0.164
-0.11%
$ 164.28 million $ 187,738
2:01 PM $ 0.164
+0.00%
$ 164.28 million $ 187,813