Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $0.165
+0.26%
$165.45 million $160,710
Jul 28, 3 PM $0.165
-0.01%
$165.01 million $160,363
Jul 28, 2 PM $0.165
-0.05%
$165.01 million $159,863
Jul 28, 1 PM $0.165
-0.13%
$165.09 million $160,561
Jul 28, 12 PM $0.165
-0.01%
$165.3 million $160,419
Jul 28, 11 AM $0.165
+0.01%
$165.32 million $161,248
Jul 28, 10 AM $0.165
+0.02%
$165.31 million $161,796
Jul 28, 9 AM $0.165
-0.06%
$165.29 million $161,596
Jul 28, 8 AM $0.165
+0.04%
$165.06 million $162,224
Jul 28, 7 AM $0.165
-0.02%
$164.98 million $162,188
Jul 28, 6 AM $0.165
-0.25%
$164.97 million $161,512
Jul 28, 5 AM $0.165
+0.01%
$165.39 million $161,709
Jul 28, 4 AM $0.165
+0.02%
$165.36 million $160,944
Jul 28, 3 AM $0.165
+0.00%
$165.33 million $160,115
Jul 28, 2 AM $0.165
+0.01%
$165.4 million $159,712
Jul 28, 1 AM $0.165
+0.14%
$165.38 million $159,588
Jul 28, 12 AM $0.165
+0.04%
$165.23 million $160,076
Jul 27, 11 PM $0.165
-0.12%
$165.17 million $160,933
Jul 27, 10 PM $0.165
+0.06%
$165.38 million $161,236
Jul 27, 9 PM $0.165
-0.11%
$165.26 million $161,512
Jul 27, 8 PM $0.165
-0.03%
$165.44 million $160,788
Jul 27, 7 PM $0.165
+1.11%
$165.48 million $161,143
Jul 27, 6 PM $0.164
-2.01%
$163.87 million $160,349
Jul 27, 5 PM $0.167
-0.04%
$167.19 million $158,934
Jul 27, 4 PM $0.167
-0.37%
$167.25 million $160,260
Jul 27, 3 PM $0.168
+0.17%
$167.89 million $161,202
Jul 27, 2 PM $0.168
-1.10%
$167.61 million $161,801
Jul 27, 1 PM $0.169
+0.07%
$169.47 million $160,114
Jul 27, 12 PM $0.169
-0.16%
$169.33 million $160,093
Jul 27, 11 AM $0.17
+0.09%
$169.7 million $161,237
Jul 27, 10 AM $0.17
-0.04%
$169.54 million $161,703
Jul 27, 9 AM $0.169
-1.31%
$169.41 million $161,993
Jul 27, 8 AM $0.172
+0.07%
$171.68 million $161,048
Jul 27, 7 AM $0.172
-0.02%
$171.55 million $160,825
Jul 27, 6 AM $0.172
+0.02%
$171.57 million $159,830
Jul 27, 5 AM $0.172
-0.20%
$171.53 million $161,325
Jul 27, 4 AM $0.172
+0.16%
$171.88 million $162,708
Jul 27, 3 AM $0.172
-0.15%
$171.61 million $164,667
Jul 27, 2 AM $0.172
+0.04%
$171.86 million $164,915
Jul 27, 1 AM $0.172
+0.02%
$171.8 million $165,934
Jul 27, 12 AM $0.172
-0.03%
$171.77 million $167,773
Jul 26, 11 PM $0.172
+0.05%
$171.82 million $168,985
Jul 26, 10 PM $0.172
+0.00%
$171.74 million $169,785
Jul 26, 9 PM $0.172
-0.20%
$171.69 million $171,366
Jul 26, 8 PM $0.172
+0.10%
$172.03 million $171,809
Jul 26, 7 PM $0.172
+0.11%
$171.87 million $173,584
Jul 26, 6 PM $0.172
+0.03%
$171.66 million $174,973
Jul 26, 5 PM $0.172
+0.86%
$171.61 million $176,097
Jul 26, 4 PM $0.17
-0.19%
$170.14 million $176,958
Jul 26, 3 PM $0.17
+0.06%
$170.46 million $178,539