Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.167
+0.11%
$167.14 million $179,475
Jul 24, 1 PM $0.167
-0.19%
$166.97 million $180,488
Jul 24, 12 PM $0.167
-0.07%
$167.3 million $180,732
Jul 24, 11 AM $0.167
+0.12%
$167.42 million $181,988
Jul 24, 10 AM $0.167
-0.12%
$167.24 million $179,919
Jul 24, 9 AM $0.167
+0.00%
$167.46 million $179,939
Jul 24, 8 AM $0.167
+0.24%
$167.47 million $180,374
Jul 24, 7 AM $0.167
-0.03%
$167.1 million $181,038
Jul 24, 6 AM $0.167
+0.12%
$167.21 million $182,151
Jul 24, 5 AM $0.167
-0.18%
$166.99 million $183,057
Jul 24, 4 AM $0.167
+0.12%
$167.25 million $183,315
Jul 24, 3 AM $0.167
+0.07%
$167.15 million $184,388
Jul 24, 2 AM $0.167
+0.01%
$167.1 million $184,554
Jul 24, 1 AM $0.167
+0.29%
$167.12 million $184,251
Jul 24, 12 AM $0.167
+0.07%
$166.61 million $184,249
Jul 23, 11 PM $0.167
+0.11%
$166.51 million $184,348
Jul 23, 10 PM $0.166
+0.09%
$166.34 million $183,427
Jul 23, 9 PM $0.166
+0.00%
$166.2 million $182,363
Jul 23, 8 PM $0.166
+0.02%
$166.2 million $182,756
Jul 23, 7 PM $0.166
-0.01%
$166.17 million $183,610
Jul 23, 6 PM $0.166
+0.00%
$166.18 million $183,344
Jul 23, 5 PM $0.166
-0.03%
$166.18 million $183,918
Jul 23, 4 PM $0.166
+0.02%
$166.22 million $184,130
Jul 23, 3 PM $0.166
-0.05%
$166.19 million $184,775
Jul 23, 2 PM $0.166
+0.27%
$166.27 million $184,103
Jul 23, 1 PM $0.166
+0.09%
$165.83 million $183,108
Jul 23, 12 PM $0.166
+0.01%
$165.69 million $182,964
Jul 23, 11 AM $0.166
+0.01%
$165.69 million $182,387
Jul 23, 10 AM $0.166
+0.01%
$165.66 million $182,489
Jul 23, 9 AM $0.166
-0.04%
$165.64 million $181,957
Jul 23, 8 AM $0.166
+0.02%
$165.7 million $180,936
Jul 23, 7 AM $0.166
+0.01%
$165.66 million $180,200
Jul 23, 6 AM $0.166
-0.07%
$165.64 million $180,010
Jul 23, 5 AM $0.166
+0.02%
$165.76 million $180,192
Jul 23, 4 AM $0.166
-0.01%
$165.72 million $178,614
Jul 23, 3 AM $0.166
+0.01%
$165.73 million $178,938
Jul 23, 2 AM $0.166
+0.00%
$165.72 million $177,921
Jul 23, 1 AM $0.166
-0.08%
$165.72 million $177,955
Jul 23, 12 AM $0.166
+0.06%
$165.86 million $178,547
Jul 22, 11 PM $0.166
+0.11%
$165.76 million $178,871
Jul 22, 10 PM $0.166
-0.05%
$165.57 million $178,686
Jul 22, 9 PM $0.166
-0.04%
$165.65 million $179,144
Jul 22, 8 PM $0.166
+0.05%
$165.71 million $178,526
Jul 22, 7 PM $0.166
+0.00%
$165.62 million $178,350
Jul 22, 6 PM $0.166
-0.03%
$165.61 million $179,058
Jul 22, 5 PM $0.166
-0.02%
$165.66 million $179,101
Jul 22, 4 PM $0.166
-0.03%
$165.7 million $178,853
Jul 22, 3 PM $0.166
-0.02%
$165.7 million $179,326
Jul 22, 2 PM $0.166
+0.04%
$165.73 million $180,593
Jul 22, 1 PM $0.166
+0.00%
$165.66 million $182,076