Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.166
+0.00%
$165.66 million $182,076
Jul 22, 12 PM $0.166
+0.01%
$165.72 million $181,591
Jul 22, 11 AM $0.166
+0.00%
$165.67 million $181,077
Jul 22, 10 AM $0.166
+0.04%
$165.73 million $182,288
Jul 22, 9 AM $0.166
-0.03%
$165.64 million $184,346
Jul 22, 8 AM $0.166
+0.10%
$165.76 million $185,547
Jul 22, 7 AM $0.166
-0.11%
$165.61 million $185,922
Jul 22, 6 AM $0.166
+0.15%
$165.8 million $184,706
Jul 22, 5 AM $0.166
-0.08%
$165.55 million $184,822
Jul 22, 4 AM $0.166
-0.07%
$165.68 million $186,541
Jul 22, 3 AM $0.166
+0.10%
$165.81 million $186,052
Jul 22, 2 AM $0.166
-0.05%
$165.65 million $187,048
Jul 22, 1 AM $0.166
-0.02%
$165.72 million $188,240
Jul 22, 12 AM $0.166
-0.42%
$165.76 million $189,251
Jul 21, 11 PM $0.166
+0.19%
$166.45 million $189,642
Jul 21, 10 PM $0.166
+0.52%
$166.14 million $189,398
Jul 21, 9 PM $0.165
+0.04%
$165.27 million $190,266
Jul 21, 8 PM $0.165
+0.04%
$165.21 million $190,981
Jul 21, 7 PM $0.165
-0.16%
$165.14 million $191,014
Jul 21, 6 PM $0.165
-0.03%
$165.4 million $190,502
Jul 21, 5 PM $0.165
-0.13%
$165.46 million $191,140
Jul 21, 4 PM $0.166
+0.04%
$165.69 million $191,187
Jul 21, 3 PM $0.166
+0.75%
$165.62 million $190,599
Jul 21, 2 PM $0.164
-0.05%
$164.38 million $188,251
Jul 21, 1 PM $0.164
+0.04%
$164.49 million $187,747
Jul 21, 12 PM $0.164
+0.53%
$164.44 million $187,419
Jul 21, 11 AM $0.164
+0.67%
$163.57 million $186,592
Jul 21, 10 AM $0.162
+0.42%
$162.47 million $184,988
Jul 21, 9 AM $0.162
+0.72%
$161.81 million $183,696
Jul 21, 8 AM $0.161
+0.55%
$160.64 million $182,392
Jul 21, 7 AM $0.16
+0.24%
$159.78 million $181,205
Jul 21, 6 AM $0.159
-0.07%
$159.39 million $183,332
Jul 21, 5 AM $0.16
+0.59%
$159.51 million $182,926
Jul 21, 4 AM $0.159
+0.07%
$158.57 million $182,042
Jul 21, 3 AM $0.158
+0.14%
$158.45 million $182,581
Jul 21, 2 AM $0.158
-0.04%
$158.21 million $183,084
Jul 21, 1 AM $0.158
+0.12%
$158.18 million $181,458
Jul 21, 12 AM $0.158
+0.09%
$158.02 million $182,324
Jul 20, 11 PM $0.158
+0.00%
$157.89 million $182,703
Jul 20, 10 PM $0.158
+0.33%
$157.89 million $182,414
Jul 20, 9 PM $0.157
+0.72%
$157.37 million $180,645
Jul 20, 8 PM $0.156
-0.28%
$156.25 million $180,503
Jul 20, 7 PM $0.157
+0.43%
$156.63 million $181,080
Jul 20, 6 PM $0.156
+0.28%
$155.97 million $180,936
Jul 20, 5 PM $0.156
+0.05%
$155.59 million $180,199
Jul 20, 4 PM $0.156
+0.09%
$155.5 million $180,871
Jul 20, 3 PM $0.155
-0.07%
$155.42 million $181,028
Jul 20, 2 PM $0.156
+0.12%
$155.53 million $181,090
Jul 20, 1 PM $0.155
+0.23%
$155.3 million $182,581
Jul 20, 12 PM $0.155
-0.07%
$154.95 million $183,245