Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.155
-0.07%
$154.95 million $183,245
Jul 20, 11 AM $0.155
+0.27%
$154.95 million $184,881
Jul 20, 10 AM $0.155
-0.15%
$154.54 million $184,921
Jul 20, 9 AM $0.155
+0.15%
$154.76 million $184,228
Jul 20, 8 AM $0.155
+0.01%
$154.53 million $185,395
Jul 20, 7 AM $0.155
-0.07%
$154.52 million $185,370
Jul 20, 6 AM $0.155
+0.07%
$154.63 million $183,052
Jul 20, 5 AM $0.155
+0.01%
$154.53 million $183,756
Jul 20, 4 AM $0.155
+0.06%
$154.51 million $184,250
Jul 20, 3 AM $0.154
-0.03%
$154.42 million $183,569
Jul 20, 2 AM $0.154
-0.05%
$154.47 million $183,005
Jul 20, 1 AM $0.155
+0.11%
$154.53 million $182,779
Jul 20, 12 AM $0.154
+0.19%
$154.35 million $182,233
Jul 19, 11 PM $0.154
-0.02%
$154.05 million $181,429
Jul 19, 10 PM $0.154
+0.01%
$154.08 million $181,565
Jul 19, 9 PM $0.154
+0.01%
$154.07 million $182,886
Jul 19, 8 PM $0.154
-0.03%
$154.05 million $182,515
Jul 19, 7 PM $0.154
-0.03%
$154.1 million $182,925
Jul 19, 6 PM $0.154
+0.07%
$154.14 million $182,651
Jul 19, 5 PM $0.154
-0.01%
$154.03 million $183,324
Jul 19, 4 PM $0.154
-0.06%
$154.05 million $183,012
Jul 19, 3 PM $0.154
+0.04%
$154.15 million $183,282
Jul 19, 2 PM $0.154
-0.29%
$154.05 million $183,588
Jul 19, 1 PM $0.155
-0.10%
$154.54 million $181,928
Jul 19, 12 PM $0.155
+0.10%
$154.69 million $181,702
Jul 19, 11 AM $0.155
-0.06%
$154.51 million $181,254
Jul 19, 10 AM $0.155
-0.03%
$154.66 million $181,581
Jul 19, 9 AM $0.155
+0.11%
$154.69 million $181,176
Jul 19, 8 AM $0.155
+0.00%
$154.53 million $180,268
Jul 19, 7 AM $0.155
+0.04%
$154.51 million $180,845
Jul 19, 6 AM $0.154
-0.09%
$154.44 million $181,743
Jul 19, 5 AM $0.155
+0.15%
$154.58 million $180,498
Jul 19, 4 AM $0.154
-0.10%
$154.34 million $181,645
Jul 19, 3 AM $0.155
+0.23%
$154.5 million $182,546
Jul 19, 2 AM $0.154
+0.01%
$154.16 million $182,760
Jul 19, 1 AM $0.154
+0.00%
$154.16 million $181,787
Jul 19, 12 AM $0.154
-0.04%
$154.15 million $181,984
Jul 18, 11 PM $0.154
+0.06%
$154.22 million $181,424
Jul 18, 10 PM $0.154
-0.07%
$154.12 million $181,964
Jul 18, 9 PM $0.154
+0.07%
$154.23 million $181,311
Jul 18, 8 PM $0.154
+0.16%
$154.12 million $181,820
Jul 18, 7 PM $0.154
+0.00%
$153.88 million $181,401
Jul 18, 6 PM $0.154
+0.02%
$153.86 million $181,114
Jul 18, 5 PM $0.154
-0.06%
$153.83 million $180,860
Jul 18, 4 PM $0.154
-0.18%
$153.91 million $179,939
Jul 18, 3 PM $0.154
+0.00%
$154.14 million $180,243
Jul 18, 2 PM $0.154
+0.04%
$154.14 million $183,112
Jul 18, 1 PM $0.154
-0.07%
$154.15 million $183,457
Jul 18, 12 PM $0.154
+0.12%
$154.27 million $184,404
Jul 18, 11 AM $0.154
-0.05%
$154.06 million $188,450