Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $0.154
-0.05%
$154.06 million $188,450
Jul 18, 10 AM $0.154
+0.03%
$154.16 million $189,504
Jul 18, 9 AM $0.154
+0.11%
$154.1 million $189,706
Jul 18, 8 AM $0.154
-0.10%
$153.93 million $190,369
Jul 18, 7 AM $0.154
+0.22%
$154.05 million $190,302
Jul 18, 6 AM $0.154
-0.24%
$153.72 million $191,546
Jul 18, 5 AM $0.154
-0.05%
$154.1 million $192,262
Jul 18, 4 AM $0.154
+0.16%
$154.15 million $191,655
Jul 18, 3 AM $0.154
-0.15%
$153.91 million $189,456
Jul 18, 2 AM $0.154
+0.16%
$154.14 million $187,359
Jul 18, 1 AM $0.154
-0.01%
$153.89 million $188,550
Jul 18, 12 AM $0.154
-0.05%
$153.9 million $188,451
Jul 17, 11 PM $0.154
-0.24%
$153.98 million $188,651
Jul 17, 10 PM $0.154
-0.01%
$154.35 million $188,142
Jul 17, 9 PM $0.154
-0.05%
$154.36 million $188,208
Jul 17, 8 PM $0.154
+0.02%
$154.43 million $188,763
Jul 17, 7 PM $0.154
-0.01%
$154.4 million $188,634
Jul 17, 6 PM $0.154
+0.02%
$154.41 million $189,052
Jul 17, 5 PM $0.154
-0.10%
$154.38 million $188,943
Jul 17, 4 PM $0.155
-0.46%
$154.55 million $189,799
Jul 17, 3 PM $0.155
-0.57%
$155.23 million $189,300
Jul 17, 2 PM $0.156
-0.78%
$156.11 million $186,227
Jul 17, 1 PM $0.157
-0.17%
$157.35 million $186,601
Jul 17, 12 PM $0.158
+1.16%
$157.57 million $186,608
Jul 17, 11 AM $0.156
-0.50%
$155.88 million $182,469
Jul 17, 10 AM $0.157
-0.05%
$156.7 million $181,810
Jul 17, 9 AM $0.157
+0.14%
$156.86 million $182,389
Jul 17, 8 AM $0.157
+0.44%
$156.64 million $182,873
Jul 17, 7 AM $0.156
+0.36%
$155.94 million $184,756
Jul 17, 6 AM $0.155
+0.29%
$155.31 million $185,923
Jul 17, 5 AM $0.155
+0.36%
$154.92 million $186,482
Jul 17, 4 AM $0.154
+8.41%
$154.36 million $186,244
Jul 17, 3 AM $0.147
-8.46%
$146.55 million $188,038
Jul 17, 2 AM $0.16
-0.26%
$160.12 million $190,834
Jul 17, 1 AM $0.161
+0.12%
$160.57 million $190,220
Jul 17, 12 AM $0.16
-0.77%
$160.37 million $190,567
Jul 16, 11 PM $0.162
-0.19%
$161.63 million $190,430
Jul 16, 10 PM $0.162
-0.14%
$161.94 million $191,558
Jul 16, 9 PM $0.162
-0.20%
$162.15 million $191,509
Jul 16, 8 PM $0.163
-1.04%
$162.56 million $191,275
Jul 16, 7 PM $0.164
+0.37%
$164.34 million $192,743
Jul 16, 6 PM $0.164
+0.27%
$163.73 million $192,133
Jul 16, 5 PM $0.163
+0.74%
$163.3 million $193,764
Jul 16, 4 PM $0.162
+0.88%
$162.1 million $194,087
Jul 16, 3 PM $0.161
+0.43%
$160.7 million $194,548
Jul 16, 2 PM $0.16
+0.19%
$159.99 million $194,244
Jul 16, 1 PM $0.16
+0.57%
$159.75 million $194,784
Jul 16, 12 PM $0.159
+0.72%
$158.8 million $193,941
Jul 16, 11 AM $0.158
+0.14%
$157.67 million $193,781
Jul 16, 10 AM $0.157
+0.57%
$157.5 million $192,975