Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.157
+0.57%
$157.5 million $192,975
Jul 16, 9 AM $0.157
-0.22%
$156.59 million $194,146
Jul 16, 8 AM $0.157
+1.26%
$156.9 million $194,275
Jul 16, 7 AM $0.155
+1.36%
$154.96 million $192,380
Jul 16, 6 AM $0.153
+1.02%
$152.82 million $188,785
Jul 16, 5 AM $0.151
-0.32%
$151.31 million $189,086
Jul 16, 4 AM $0.152
+0.09%
$151.78 million $189,793
Jul 16, 3 AM $0.152
-0.76%
$151.64 million $190,107
Jul 16, 2 AM $0.153
-0.28%
$152.75 million $190,546
Jul 16, 1 AM $0.153
+0.49%
$153.19 million $190,019
Jul 16, 12 AM $0.152
+0.45%
$152.45 million $190,250
Jul 15, 11 PM $0.152
+0.45%
$151.8 million $189,990
Jul 15, 10 PM $0.151
+0.78%
$151.15 million $190,700
Jul 15, 9 PM $0.15
+0.20%
$149.99 million $190,059
Jul 15, 8 PM $0.15
+0.14%
$149.67 million $189,109
Jul 15, 7 PM $0.149
+0.20%
$149.46 million $188,793
Jul 15, 6 PM $0.149
+0.18%
$149.12 million $188,925
Jul 15, 5 PM $0.149
-0.38%
$148.83 million $187,829
Jul 15, 4 PM $0.149
-0.17%
$149.37 million $188,010
Jul 15, 3 PM $0.15
+0.07%
$149.61 million $187,065
Jul 15, 2 PM $0.15
-0.36%
$149.54 million $187,968
Jul 15, 1 PM $0.15
-0.60%
$150.12 million $187,873
Jul 15, 12 PM $0.151
+0.79%
$151.06 million $187,613
Jul 15, 11 AM $0.15
-0.66%
$149.89 million $188,490
Jul 15, 10 AM $0.151
+0.10%
$150.95 million $188,977
Jul 15, 9 AM $0.151
+0.19%
$150.84 million $188,126
Jul 15, 8 AM $0.15
+0.33%
$150.5 million $188,489
Jul 15, 7 AM $0.15
+0.03%
$150.04 million $188,385
Jul 15, 6 AM $0.15
+0.07%
$149.99 million $189,076
Jul 15, 5 AM $0.15
+0.59%
$149.95 million $188,368
Jul 15, 4 AM $0.149
+0.22%
$149.09 million $187,622
Jul 15, 3 AM $0.149
-0.14%
$148.74 million $187,453
Jul 15, 2 AM $0.149
+0.92%
$148.85 million $186,315
Jul 15, 1 AM $0.147
+0.53%
$147.49 million $188,359
Jul 15, 12 AM $0.147
-0.04%
$146.65 million $187,574
Jul 14, 11 PM $0.147
-0.56%
$146.76 million $186,852
Jul 14, 10 PM $0.148
+0.55%
$147.63 million $186,566
Jul 14, 9 PM $0.147
-0.22%
$146.82 million $186,153
Jul 14, 8 PM $0.147
-0.25%
$147.15 million $186,463
Jul 14, 7 PM $0.147
+0.09%
$147.46 million $186,156
Jul 14, 6 PM $0.147
-0.63%
$147.38 million $186,486
Jul 14, 5 PM $0.148
-0.11%
$148.26 million $187,356
Jul 14, 4 PM $0.148
+0.53%
$148.44 million $186,046
Jul 14, 3 PM $0.148
+0.58%
$147.65 million $185,288
Jul 14, 2 PM $0.147
+0.61%
$146.78 million $185,482
Jul 14, 1 PM $0.146
+0.29%
$145.87 million $186,151
Jul 14, 12 PM $0.145
+0.50%
$145.43 million $190,525
Jul 14, 11 AM $0.145
+0.42%
$144.73 million $190,683
Jul 14, 10 AM $0.144
+0.22%
$144.12 million $190,989
Jul 14, 9 AM $0.144
+0.40%
$143.8 million $191,216