Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.144
+0.40%
$143.8 million $191,216
Jul 14, 8 AM $0.143
+1.23%
$143.25 million $189,424
Jul 14, 7 AM $0.141
+0.12%
$141.5 million $189,284
Jul 14, 6 AM $0.141
-0.37%
$141.31 million $190,414
Jul 14, 5 AM $0.142
-0.36%
$141.9 million $190,878
Jul 14, 4 AM $0.142
-0.02%
$142.38 million $190,143
Jul 14, 3 AM $0.142
-0.45%
$142.45 million $190,529
Jul 14, 2 AM $0.143
+0.03%
$143.09 million $191,126
Jul 14, 1 AM $0.143
-0.07%
$143.06 million $191,154
Jul 14, 12 AM $0.143
-0.74%
$143.24 million $191,705
Jul 13, 11 PM $0.144
+0.36%
$144.31 million $192,005
Jul 13, 10 PM $0.144
+0.60%
$143.76 million $191,770
Jul 13, 9 PM $0.143
+0.19%
$142.94 million $192,442
Jul 13, 8 PM $0.143
-0.17%
$142.67 million $192,839
Jul 13, 7 PM $0.143
+0.19%
$142.86 million $191,888
Jul 13, 6 PM $0.143
-0.23%
$142.6 million $191,181
Jul 13, 5 PM $0.143
+0.01%
$142.93 million $191,781
Jul 13, 4 PM $0.143
+0.09%
$142.93 million $192,729
Jul 13, 3 PM $0.143
+0.22%
$142.8 million $193,341
Jul 13, 2 PM $0.142
+0.41%
$142.49 million $191,691
Jul 13, 1 PM $0.142
+0.41%
$141.91 million $191,422
Jul 13, 12 PM $0.141
-0.48%
$141.32 million $186,848
Jul 13, 11 AM $0.142
+0.43%
$141.99 million $186,739
Jul 13, 10 AM $0.141
-0.54%
$141.39 million $185,934
Jul 13, 9 AM $0.142
-0.19%
$142.16 million $185,174
Jul 13, 8 AM $0.142
-0.18%
$142.43 million $186,644
Jul 13, 7 AM $0.143
-0.12%
$142.72 million $187,012
Jul 13, 6 AM $0.143
-0.23%
$142.91 million $186,967
Jul 13, 5 AM $0.143
-0.44%
$143.33 million $186,436
Jul 13, 4 AM $0.144
-0.05%
$143.95 million $187,622
Jul 13, 3 AM $0.144
+0.22%
$144.07 million $186,679
Jul 13, 2 AM $0.144
+0.25%
$143.72 million $186,217
Jul 13, 1 AM $0.143
+0.24%
$143.33 million $185,555
Jul 13, 12 AM $0.143
+0.48%
$142.98 million $184,991
Jul 12, 11 PM $0.142
+0.15%
$142.33 million $183,807
Jul 12, 10 PM $0.142
-0.24%
$142.11 million $183,312
Jul 12, 9 PM $0.142
-0.03%
$142.44 million $183,831
Jul 12, 8 PM $0.142
+0.84%
$142.5 million $184,211
Jul 12, 7 PM $0.141
+0.20%
$141.3 million $184,758
Jul 12, 6 PM $0.141
+0.18%
$141.03 million $185,297
Jul 12, 5 PM $0.141
-0.46%
$140.77 million $184,158
Jul 12, 4 PM $0.141
-0.22%
$141.43 million $184,944
Jul 12, 3 PM $0.142
+0.02%
$141.75 million $185,250
Jul 12, 2 PM $0.142
-0.24%
$141.71 million $186,176
Jul 12, 1 PM $0.142
-0.71%
$142.06 million $185,545
Jul 12, 12 PM $0.143
-0.25%
$143.08 million $186,702
Jul 12, 11 AM $0.143
-0.41%
$143.43 million $186,876
Jul 12, 10 AM $0.144
-0.24%
$144.02 million $186,741
Jul 12, 9 AM $0.144
+0.36%
$144.37 million $187,166
Jul 12, 8 AM $0.144
+0.54%
$143.85 million $186,082