Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $0.144
+0.54%
$143.85 million $186,082
Jul 12, 7 AM $0.143
+0.54%
$143.07 million $186,014
Jul 12, 6 AM $0.142
+0.04%
$142.31 million $185,640
Jul 12, 5 AM $0.142
+0.03%
$142.27 million $184,598
Jul 12, 4 AM $0.142
-0.20%
$142.17 million $184,089
Jul 12, 3 AM $0.142
+1.01%
$142.43 million $183,100
Jul 12, 2 AM $0.141
+0.26%
$141.01 million $182,183
Jul 12, 1 AM $0.141
-0.06%
$140.65 million $182,670
Jul 12, 12 AM $0.141
-0.16%
$140.74 million $183,175
Jul 11, 11 PM $0.141
+0.16%
$140.97 million $184,077
Jul 11, 10 PM $0.141
-0.22%
$140.69 million $184,860
Jul 11, 9 PM $0.141
+0.04%
$140.98 million $185,421
Jul 11, 8 PM $0.141
-0.48%
$141.02 million $186,399
Jul 11, 7 PM $0.142
+0.15%
$141.7 million $187,382
Jul 11, 6 PM $0.141
-0.77%
$141.5 million $189,168
Jul 11, 5 PM $0.143
+0.49%
$142.6 million $189,095
Jul 11, 4 PM $0.142
+0.19%
$141.92 million $189,906
Jul 11, 3 PM $0.142
-0.12%
$141.65 million $188,322
Jul 11, 2 PM $0.142
+0.21%
$141.81 million $188,404
Jul 11, 1 PM $0.142
+0.03%
$141.52 million $188,512
Jul 11, 12 PM $0.141
+0.97%
$141.46 million $188,025
Jul 11, 11 AM $0.14
-0.01%
$140.12 million $189,698
Jul 11, 10 AM $0.14
+0.10%
$140.13 million $192,598
Jul 11, 9 AM $0.14
+0.06%
$139.99 million $194,388
Jul 11, 8 AM $0.14
-0.17%
$139.92 million $195,780
Jul 11, 7 AM $0.14
-0.18%
$140.15 million $196,555
Jul 11, 6 AM $0.14
+0.06%
$140.41 million $197,073
Jul 11, 5 AM $0.14
-0.20%
$140.31 million $197,344
Jul 11, 4 AM $0.141
-0.30%
$140.57 million $198,757
Jul 11, 3 AM $0.141
-0.92%
$141.04 million $198,340
Jul 11, 2 AM $0.142
+0.20%
$142.38 million $198,893
Jul 11, 1 AM $0.142
+0.49%
$142.13 million $199,093
Jul 11, 12 AM $0.141
+0.43%
$141.35 million $200,473
Jul 10, 11 PM $0.141
-0.67%
$140.8 million $201,445
Jul 10, 10 PM $0.142
+0.40%
$141.84 million $201,137
Jul 10, 9 PM $0.141
+0.73%
$141.28 million $201,356
Jul 10, 8 PM $0.14
-0.29%
$140.2 million $201,734
Jul 10, 7 PM $0.141
+0.90%
$140.71 million $201,285
Jul 10, 6 PM $0.139
-0.23%
$139.46 million $199,550
Jul 10, 5 PM $0.14
-0.04%
$139.81 million $199,084
Jul 10, 4 PM $0.14
+0.06%
$139.88 million $198,619
Jul 10, 3 PM $0.14
-0.34%
$139.82 million $199,587
Jul 10, 2 PM $0.14
-0.04%
$140.31 million $199,803
Jul 10, 1 PM $0.14
-1.03%
$140.39 million $200,694
Jul 10, 12 PM $0.142
-0.40%
$141.86 million $200,944
Jul 10, 11 AM $0.142
+1.95%
$142.42 million $199,042
Jul 10, 10 AM $0.14
+0.50%
$139.66 million $195,277
Jul 10, 9 AM $0.139
-0.08%
$138.98 million $194,286
Jul 10, 8 AM $0.139
+0.44%
$139.14 million $194,566
Jul 10, 7 AM $0.139
+0.69%
$138.51 million $194,291