Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.139
+0.69%
$138.51 million $194,291
Jul 10, 6 AM $0.138
+0.58%
$137.54 million $192,867
Jul 10, 5 AM $0.137
-0.04%
$136.73 million $192,953
Jul 10, 4 AM $0.137
+0.22%
$136.78 million $193,708
Jul 10, 3 AM $0.136
+0.24%
$136.48 million $194,147
Jul 10, 2 AM $0.136
+0.95%
$136.16 million $193,967
Jul 10, 1 AM $0.135
-0.09%
$134.89 million $194,591
Jul 10, 12 AM $0.135
-0.64%
$135 million $191,962
Jul 9, 11 PM $0.136
-0.40%
$135.84 million $191,153
Jul 9, 10 PM $0.136
-0.25%
$136.39 million $191,086
Jul 9, 9 PM $0.137
+0.16%
$136.78 million $189,205
Jul 9, 8 PM $0.137
-0.30%
$136.54 million $188,679
Jul 9, 7 PM $0.137
-0.35%
$136.96 million $187,847
Jul 9, 6 PM $0.137
-0.42%
$137.46 million $188,154
Jul 9, 5 PM $0.138
+0.29%
$138.03 million $187,085
Jul 9, 4 PM $0.138
+0.37%
$137.64 million $186,213
Jul 9, 3 PM $0.137
+0.42%
$137.16 million $186,614
Jul 9, 2 PM $0.137
+0.35%
$136.51 million $186,018
Jul 9, 1 PM $0.136
+0.53%
$136.04 million $185,096
Jul 9, 12 PM $0.135
+0.52%
$135.35 million $184,841
Jul 9, 11 AM $0.135
+0.78%
$134.64 million $185,538
Jul 9, 10 AM $0.134
-0.05%
$133.61 million $185,500
Jul 9, 9 AM $0.134
-0.01%
$133.67 million $184,914
Jul 9, 8 AM $0.134
+0.02%
$133.68 million $182,396
Jul 9, 7 AM $0.134
-0.33%
$133.62 million $183,333
Jul 9, 6 AM $0.134
+0.05%
$134.05 million $182,493
Jul 9, 5 AM $0.134
-0.10%
$133.99 million $183,088
Jul 9, 4 AM $0.134
+0.01%
$134.12 million $183,385
Jul 9, 3 AM $0.134
+0.09%
$134.11 million $183,538
Jul 9, 2 AM $0.134
+0.06%
$133.97 million $183,085
Jul 9, 1 AM $0.134
+0.08%
$133.88 million $182,163
Jul 9, 12 AM $0.134
+0.03%
$133.78 million $183,339
Jul 8, 11 PM $0.134
-0.23%
$133.74 million $183,149
Jul 8, 10 PM $0.134
-0.01%
$134.06 million $182,780
Jul 8, 9 PM $0.134
+0.04%
$134.08 million $182,861
Jul 8, 8 PM $0.134
-0.03%
$133.99 million $182,947
Jul 8, 7 PM $0.134
-0.03%
$133.98 million $182,576
Jul 8, 6 PM $0.134
+0.12%
$134.05 million $181,368
Jul 8, 5 PM $0.134
-0.06%
$133.95 million $182,676
Jul 8, 4 PM $0.134
+0.03%
$134.02 million $183,462
Jul 8, 3 PM $0.134
-0.03%
$133.99 million $182,650
Jul 8, 2 PM $0.134
+0.04%
$134.03 million $183,554
Jul 8, 1 PM $0.134
+0.01%
$133.99 million $183,508
Jul 8, 12 PM $0.134
-0.03%
$133.96 million $183,033
Jul 8, 11 AM $0.134
-0.02%
$134.02 million $182,633
Jul 8, 10 AM $0.134
+0.06%
$134.04 million $182,824
Jul 8, 9 AM $0.134
-0.10%
$133.94 million $182,092
Jul 8, 8 AM $0.134
-0.01%
$134.06 million $182,977
Jul 8, 7 AM $0.134
-0.26%
$134.03 million $182,332
Jul 8, 6 AM $0.134
-0.03%
$134.36 million $183,837