Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.134
+0.03%
$134.39 million $184,982
Jul 8, 4 AM $0.134
-0.03%
$134.4 million $183,922
Jul 8, 3 AM $0.134
+0.04%
$134.4 million $184,180
Jul 8, 2 AM $0.134
+0.03%
$134.3 million $184,384
Jul 8, 1 AM $0.134
+0.07%
$134.26 million $184,547
Jul 8, 12 AM $0.134
-0.03%
$134.18 million $183,824
Jul 7, 11 PM $0.134
+0.02%
$134.24 million $184,520
Jul 7, 10 PM $0.134
-0.09%
$134.2 million $183,526
Jul 7, 9 PM $0.134
-0.01%
$134.3 million $184,391
Jul 7, 8 PM $0.134
-0.03%
$134.25 million $183,662
Jul 7, 7 PM $0.134
+0.08%
$134.28 million $184,702
Jul 7, 6 PM $0.134
+0.07%
$134.17 million $184,947
Jul 7, 5 PM $0.134
+0.03%
$134.08 million $184,546
Jul 7, 4 PM $0.134
-0.03%
$134.05 million $183,452
Jul 7, 3 PM $0.134
+0.02%
$134.09 million $183,243
Jul 7, 2 PM $0.134
-0.06%
$134.06 million $181,859
Jul 7, 1 PM $0.134
+0.01%
$134.11 million $181,335
Jul 7, 12 PM $0.134
+0.06%
$134.1 million $181,624
Jul 7, 11 AM $0.134
-0.12%
$134.02 million $181,841
Jul 7, 10 AM $0.134
+0.09%
$134.19 million $181,451
Jul 7, 9 AM $0.134
+0.11%
$134.08 million $180,737
Jul 7, 8 AM $0.134
-0.25%
$133.93 million $180,822
Jul 7, 7 AM $0.134
+0.01%
$134.26 million $179,997
Jul 7, 6 AM $0.134
+0.10%
$134.25 million $179,296
Jul 7, 5 AM $0.134
+0.01%
$134.08 million $177,907
Jul 7, 4 AM $0.134
+0.12%
$134.06 million $179,115
Jul 7, 3 AM $0.134
+0.01%
$133.92 million $179,087
Jul 7, 2 AM $0.134
-0.08%
$133.92 million $178,613
Jul 7, 1 AM $0.134
+0.03%
$134.03 million $178,579
Jul 7, 12 AM $0.134
-0.07%
$133.98 million $178,772
Jul 6, 11 PM $0.134
-0.02%
$134.08 million $178,765
Jul 6, 10 PM $0.134
+0.00%
$134.07 million $178,697
Jul 6, 9 PM $0.134
+0.01%
$134.06 million $178,453
Jul 6, 8 PM $0.134
+1.11%
$134.09 million $178,876
Jul 6, 7 PM $0.133
+0.01%
$132.64 million $177,238
Jul 6, 6 PM $0.133
-0.02%
$132.62 million $177,659
Jul 6, 5 PM $0.133
+0.04%
$132.69 million $177,017
Jul 6, 4 PM $0.133
+0.01%
$132.65 million $177,100
Jul 6, 3 PM $0.133
-0.02%
$132.65 million $177,601
Jul 6, 2 PM $0.133
+0.09%
$132.73 million $179,816
Jul 6, 1 PM $0.133
+0.01%
$132.65 million $180,409
Jul 6, 12 PM $0.133
-0.03%
$132.66 million $180,080
Jul 6, 11 AM $0.133
+0.01%
$132.72 million $180,823
Jul 6, 10 AM $0.133
+0.04%
$132.74 million $180,697
Jul 6, 9 AM $0.133
+0.02%
$132.72 million $181,201
Jul 6, 8 AM $0.133
-0.02%
$132.7 million $180,055
Jul 6, 7 AM $0.133
-0.31%
$132.75 million $180,895
Jul 6, 6 AM $0.133
+0.06%
$133.17 million $181,716
Jul 6, 5 AM $0.133
+0.00%
$133.1 million $181,957
Jul 6, 4 AM $0.133
-0.01%
$133.06 million $180,379