Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $0.133
-0.01%
$133.06 million $180,379
Jul 6, 3 AM $0.133
-0.01%
$133.05 million $179,499
Jul 6, 2 AM $0.133
+0.20%
$133.08 million $179,187
Jul 6, 1 AM $0.133
-0.11%
$132.85 million $179,033
Jul 6, 12 AM $0.133
-0.04%
$133 million $177,891
Jul 5, 11 PM $0.133
+0.15%
$133.03 million $177,981
Jul 5, 10 PM $0.133
-0.13%
$132.8 million $177,678
Jul 5, 9 PM $0.133
-0.12%
$132.88 million $177,383
Jul 5, 8 PM $0.133
+0.05%
$133.05 million $177,089
Jul 5, 7 PM $0.133
+0.05%
$133.01 million $176,843
Jul 5, 6 PM $0.133
+0.04%
$132.96 million $176,214
Jul 5, 5 PM $0.133
-0.12%
$132.8 million $177,988
Jul 5, 4 PM $0.133
-0.13%
$132.89 million $179,212
Jul 5, 3 PM $0.133
+0.76%
$133.07 million $178,516
Jul 5, 2 PM $0.132
+0.08%
$132.11 million $178,787
Jul 5, 1 PM $0.132
+0.00%
$132.09 million $178,652
Jul 5, 12 PM $0.132
+0.03%
$132.06 million $178,203
Jul 5, 11 AM $0.132
-0.05%
$132.03 million $178,876
Jul 5, 10 AM $0.132
-0.06%
$132.09 million $179,342
Jul 5, 9 AM $0.132
+0.06%
$132.18 million $179,458
Jul 5, 8 AM $0.132
+0.03%
$132.07 million $180,649
Jul 5, 7 AM $0.132
+0.00%
$132.06 million $180,047
Jul 5, 6 AM $0.132
+0.10%
$132.06 million $179,439
Jul 5, 5 AM $0.132
-0.02%
$131.97 million $177,735
Jul 5, 4 AM $0.132
+0.03%
$131.99 million $178,659
Jul 5, 3 AM $0.132
+0.02%
$131.99 million $180,443
Jul 5, 2 AM $0.132
-0.02%
$131.9 million $180,659
Jul 5, 1 AM $0.132
-0.02%
$131.93 million $182,038
Jul 5, 12 AM $0.132
+0.10%
$131.97 million $181,299
Jul 4, 11 PM $0.132
-0.02%
$131.85 million $180,920
Jul 4, 10 PM $0.132
+0.00%
$131.91 million $181,565
Jul 4, 9 PM $0.132
+0.03%
$131.88 million $182,045
Jul 4, 8 PM $0.132
+0.06%
$131.83 million $183,161
Jul 4, 7 PM $0.132
+0.03%
$131.76 million $183,940
Jul 4, 6 PM $0.132
+0.03%
$131.77 million $184,155
Jul 4, 5 PM $0.132
+0.09%
$131.71 million $182,417
Jul 4, 4 PM $0.132
+0.15%
$131.82 million $182,035
Jul 4, 3 PM $0.132
+0.12%
$131.76 million $182,705
Jul 4, 2 PM $0.131
+0.06%
$131.43 million $182,112
Jul 4, 1 PM $0.131
-0.19%
$131.41 million $181,881
Jul 4, 12 PM $0.132
+0.16%
$131.6 million $184,083
Jul 4, 11 AM $0.131
-0.02%
$131.4 million $182,961
Jul 4, 10 AM $0.131
-0.18%
$131.39 million $182,186
Jul 4, 9 AM $0.132
-0.03%
$131.5 million $182,579
Jul 4, 8 AM $0.131
+0.00%
$131.48 million $182,513
Jul 4, 7 AM $0.132
-0.07%
$131.51 million $182,541
Jul 4, 6 AM $0.131
-0.03%
$131.44 million $183,723
Jul 4, 5 AM $0.131
-0.16%
$131.35 million $184,899
Jul 4, 4 AM $0.132
+0.32%
$131.58 million $185,693
Jul 4, 3 AM $0.131
-0.01%
$131.18 million $183,555