Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.131
-0.01%
$131.18 million $183,555
Jul 4, 2 AM $0.131
-0.30%
$131.15 million $183,740
Jul 4, 1 AM $0.132
+0.02%
$131.61 million $183,374
Jul 4, 12 AM $0.132
+0.19%
$131.63 million $183,800
Jul 3, 11 PM $0.131
-0.16%
$131.35 million $184,680
Jul 3, 10 PM $0.131
-0.16%
$131.4 million $185,508
Jul 3, 9 PM $0.132
+0.00%
$131.61 million $186,063
Jul 3, 8 PM $0.132
+0.07%
$131.62 million $186,107
Jul 3, 7 PM $0.132
-0.15%
$131.5 million $185,923
Jul 3, 6 PM $0.132
+0.16%
$131.74 million $185,772
Jul 3, 5 PM $0.131
-0.16%
$131.47 million $186,361
Jul 3, 4 PM $0.132
-0.02%
$131.62 million $186,235
Jul 3, 3 PM $0.132
+0.03%
$131.65 million $185,335
Jul 3, 2 PM $0.132
+0.55%
$131.69 million $184,301
Jul 3, 1 PM $0.131
+1.76%
$130.65 million $184,036
Jul 3, 12 PM $0.128
-0.02%
$128.33 million $182,176
Jul 3, 11 AM $0.128
+0.02%
$128.39 million $183,264
Jul 3, 10 AM $0.128
-0.01%
$128.29 million $182,764
Jul 3, 9 AM $0.128
-0.01%
$128.3 million $181,912
Jul 3, 8 AM $0.128
+0.05%
$128.33 million $181,760
Jul 3, 7 AM $0.128
+0.02%
$128.27 million $181,653
Jul 3, 6 AM $0.128
-0.02%
$128.24 million $180,436
Jul 3, 5 AM $0.128
+0.00%
$128.25 million $180,879
Jul 3, 4 AM $0.128
+0.00%
$128.25 million $180,174
Jul 3, 3 AM $0.128
-0.01%
$128.25 million $180,716
Jul 3, 2 AM $0.128
+0.06%
$128.26 million $180,838
Jul 3, 1 AM $0.128
+0.03%
$128.18 million $180,302
Jul 3, 12 AM $0.128
+0.04%
$128.22 million $179,380
Jul 2, 11 PM $0.128
-0.02%
$128.1 million $177,593
Jul 2, 10 PM $0.128
-0.01%
$128.11 million $175,522
Jul 2, 9 PM $0.128
+0.00%
$128.11 million $175,478
Jul 2, 8 PM $0.128
-0.02%
$127.99 million $176,273
Jul 2, 7 PM $0.128
-0.07%
$128.05 million $175,781
Jul 2, 6 PM $0.128
+0.07%
$128.12 million $176,133
Jul 2, 5 PM $0.128
+0.04%
$128.03 million $177,142
Jul 2, 4 PM $0.128
+0.03%
$127.94 million $178,234
Jul 2, 3 PM $0.128
-0.08%
$127.89 million $178,848
Jul 2, 2 PM $0.128
+0.04%
$128 million $179,802
Jul 2, 1 PM $0.128
-0.02%
$127.86 million $180,643
Jul 2, 12 PM $0.128
+1.19%
$127.99 million $181,004
Jul 2, 11 AM $0.126
+0.05%
$126.49 million $181,003
Jul 2, 10 AM $0.126
-0.04%
$126.39 million $181,346
Jul 2, 9 AM $0.126
+0.01%
$126.42 million $181,374
Jul 2, 8 AM $0.126
-0.08%
$126.31 million $181,809
Jul 2, 7 AM $0.126
+0.00%
$126.31 million $182,223
Jul 2, 6 AM $0.126
+0.07%
$126.18 million $182,727
Jul 2, 5 AM $0.126
+0.07%
$126.1 million $181,970
Jul 2, 4 AM $0.126
+0.02%
$126.01 million $182,132
Jul 2, 3 AM $0.126
+0.00%
$125.97 million $182,475
Jul 2, 2 AM $0.126
+0.07%
$126.06 million $182,486