Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.126
+0.07%
$126.06 million $182,486
Jul 2, 1 AM $0.126
-0.01%
$125.94 million $182,404
Jul 2, 12 AM $0.126
+0.03%
$126 million $182,684
Jul 1, 11 PM $0.126
-0.11%
$125.97 million $183,614
Jul 1, 10 PM $0.126
+0.05%
$126.1 million $185,513
Jul 1, 9 PM $0.126
+0.07%
$126.05 million $184,997
Jul 1, 8 PM $0.126
+0.08%
$125.97 million $183,663
Jul 1, 7 PM $0.126
-0.07%
$125.89 million $184,567
Jul 1, 6 PM $0.126
+1.41%
$125.89 million $184,238
Jul 1, 5 PM $0.124
+2.31%
$124.18 million $183,605
Jul 1, 4 PM $0.121
+0.63%
$121.37 million $181,791
Jul 1, 3 PM $0.121
+0.05%
$120.66 million $182,025
Jul 1, 2 PM $0.121
-0.02%
$120.6 million $182,819
Jul 1, 1 PM $0.121
+0.02%
$120.62 million $182,476
Jul 1, 12 PM $0.121
+0.00%
$120.63 million $182,462
Jul 1, 11 AM $0.121
+0.02%
$120.62 million $183,560
Jul 1, 10 AM $0.121
+0.07%
$120.61 million $184,025
Jul 1, 9 AM $0.12
-0.15%
$120.44 million $185,219
Jul 1, 8 AM $0.121
+0.05%
$120.57 million $183,446
Jul 1, 7 AM $0.121
+0.00%
$120.58 million $182,173
Jul 1, 6 AM $0.12
-0.03%
$120.34 million $181,469
Jul 1, 5 AM $0.12
+0.03%
$120.37 million $180,524
Jul 1, 4 AM $0.12
-0.08%
$120.32 million $179,374
Jul 1, 3 AM $0.12
+0.07%
$120.42 million $177,844
Jul 1, 2 AM $0.12
+0.08%
$120.34 million $177,692
Jul 1, 1 AM $0.12
-0.06%
$120.25 million $176,870
Jul 1, 12 AM $0.12
+0.01%
$120.32 million $176,413
Jun 30, 11 PM $0.12
-0.04%
$120.25 million $175,396
Jun 30, 10 PM $0.12
+0.03%
$120.3 million $173,214
Jun 30, 9 PM $0.12
-0.03%
$120.27 million $171,515
Jun 30, 8 PM $0.12
+0.03%
$120.3 million $170,316
Jun 30, 7 PM $0.12
+0.00%
$120.27 million $168,265
Jun 30, 6 PM $0.12
+0.00%
$120.27 million $166,768
Jun 30, 5 PM $0.12
-0.02%
$120.27 million $165,554
Jun 30, 4 PM $0.12
+0.03%
$120.29 million $164,332
Jun 30, 3 PM $0.12
+0.10%
$120.24 million $162,157
Jun 30, 2 PM $0.12
-0.02%
$120.09 million $159,681
Jun 30, 1 PM $0.12
-0.09%
$119.94 million $158,158
Jun 30, 12 PM $0.12
+0.00%
$120.04 million $156,316
Jun 30, 11 AM $0.12
+0.03%
$120.12 million $153,544
Jun 30, 10 AM $0.12
+0.09%
$120.05 million $152,532
Jun 30, 9 AM $0.12
-0.08%
$119.94 million $150,348
Jun 30, 8 AM $0.12
-0.11%
$120.08 million $149,986
Jun 30, 7 AM $0.12
-0.06%
$120.21 million $150,259
Jun 30, 6 AM $0.12
+0.00%
$120.29 million $149,625
Jun 30, 5 AM $0.12
+0.06%
$120.29 million $149,782
Jun 30, 4 AM $0.12
+0.02%
$120.26 million $150,411
Jun 30, 3 AM $0.12
-0.05%
$120.24 million $150,230
Jun 30, 2 AM $0.12
-0.02%
$120.29 million $149,499
Jun 30, 1 AM $0.12
+0.03%
$120.3 million $148,861