Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.12
+0.03%
$120.3 million $148,861
Jun 30, 12 AM $0.12
+0.06%
$120.26 million $148,612
Jun 29, 11 PM $0.12
+0.00%
$120.19 million $148,951
Jun 29, 10 PM $0.12
-0.04%
$120.19 million $149,151
Jun 29, 9 PM $0.12
+0.07%
$120.24 million $149,973
Jun 29, 8 PM $0.12
-0.04%
$120.16 million $149,544
Jun 29, 7 PM $0.12
+0.02%
$120.21 million $149,857
Jun 29, 6 PM $0.12
+0.01%
$120.19 million $150,369
Jun 29, 5 PM $0.12
-0.13%
$120.04 million $150,283
Jun 29, 4 PM $0.12
+0.09%
$120.2 million $150,103
Jun 29, 3 PM $0.12
-0.05%
$120.09 million $150,029
Jun 29, 2 PM $0.12
+0.02%
$120.05 million $150,335
Jun 29, 1 PM $0.12
-0.06%
$120.06 million $150,549
Jun 29, 12 PM $0.12
+0.00%
$120.13 million $150,569
Jun 29, 11 AM $0.12
+0.00%
$120.13 million $151,060
Jun 29, 10 AM $0.12
-0.09%
$120.09 million $150,233
Jun 29, 9 AM $0.12
+0.06%
$120.21 million $155,911
Jun 29, 8 AM $0.12
+0.08%
$120.16 million $155,479
Jun 29, 7 AM $0.12
-0.05%
$120.05 million $155,014
Jun 29, 6 AM $0.12
-0.05%
$120.11 million $154,780
Jun 29, 5 AM $0.12
+0.14%
$120.17 million $154,134
Jun 29, 4 AM $0.12
-0.16%
$120.01 million $153,397
Jun 29, 3 AM $0.12
+0.15%
$120.2 million $153,534
Jun 29, 2 AM $0.12
+0.03%
$120.03 million $153,183
Jun 29, 1 AM $0.12
-0.06%
$119.99 million $152,933
Jun 29, 12 AM $0.12
-0.08%
$120.06 million $152,806
Jun 28, 11 PM $0.12
+0.03%
$120.15 million $152,337
Jun 28, 10 PM $0.12
+0.12%
$120.11 million $152,520
Jun 28, 9 PM $0.12
+0.16%
$119.97 million $151,765
Jun 28, 8 PM $0.12
-0.03%
$119.77 million $152,046
Jun 28, 7 PM $0.12
-0.04%
$119.77 million $152,143
Jun 28, 6 PM $0.12
+0.03%
$119.82 million $151,996
Jun 28, 5 PM $0.12
+0.02%
$119.78 million $151,657
Jun 28, 4 PM $0.12
+0.03%
$119.78 million $152,290
Jun 28, 3 PM $0.12
+0.03%
$119.75 million $152,643
Jun 28, 2 PM $0.12
-0.01%
$119.71 million $152,954
Jun 28, 1 PM $0.12
+0.08%
$119.7 million $153,325
Jun 28, 12 PM $0.12
-0.05%
$119.6 million $153,498
Jun 28, 11 AM $0.12
+0.05%
$119.67 million $153,291
Jun 28, 10 AM $0.12
+0.25%
$119.63 million $153,306
Jun 28, 9 AM $0.119
-0.01%
$119.46 million $147,945
Jun 28, 8 AM $0.119
-0.04%
$119.47 million $148,413
Jun 28, 7 AM $0.12
-0.04%
$119.52 million $148,370
Jun 28, 6 AM $0.12
+0.06%
$119.57 million $148,672
Jun 28, 5 AM $0.119
+0.04%
$119.5 million $149,048
Jun 28, 4 AM $0.119
+0.03%
$119.45 million $148,906
Jun 28, 3 AM $0.119
-0.01%
$119.41 million $147,746
Jun 28, 2 AM $0.119
-0.06%
$119.42 million $147,978
Jun 28, 1 AM $0.119
+0.01%
$119.49 million $147,647
Jun 28, 12 AM $0.119
+0.02%
$119.48 million $147,909