Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.115
+0.11%
$114.74 million $155,476
Jun 25, 9 PM $0.115
-0.20%
$114.67 million $155,318
Jun 25, 8 PM $0.115
+0.03%
$114.87 million $153,377
Jun 25, 7 PM $0.115
-0.11%
$114.83 million $153,076
Jun 25, 6 PM $0.115
-0.18%
$114.72 million $152,856
Jun 25, 5 PM $0.115
+0.00%
$114.86 million $152,811
Jun 25, 4 PM $0.115
+0.10%
$115.01 million $152,989
Jun 25, 3 PM $0.115
-0.09%
$114.9 million $153,039
Jun 25, 2 PM $0.115
+0.12%
$115 million $152,924
Jun 25, 1 PM $0.115
-0.44%
$114.87 million $152,569
Jun 25, 12 PM $0.115
-0.21%
$115.48 million $153,435
Jun 25, 11 AM $0.116
-0.01%
$115.69 million $153,166
Jun 25, 10 AM $0.116
+0.02%
$115.71 million $154,065
Jun 25, 9 AM $0.116
-0.03%
$115.66 million $153,876
Jun 25, 8 AM $0.116
+0.01%
$115.69 million $153,255
Jun 25, 7 AM $0.116
+0.04%
$115.62 million $153,669
Jun 25, 6 AM $0.116
-0.03%
$115.59 million $152,622
Jun 25, 5 AM $0.116
+0.06%
$115.64 million $152,809
Jun 25, 4 AM $0.116
-0.07%
$115.56 million $153,261
Jun 25, 3 AM $0.116
-0.01%
$115.66 million $152,806
Jun 25, 2 AM $0.116
+0.03%
$115.68 million $152,477
Jun 25, 1 AM $0.116
+0.40%
$115.53 million $152,214
Jun 25, 12 AM $0.115
+0.06%
$115.07 million $152,882
Jun 24, 11 PM $0.115
+0.02%
$115.01 million $152,904
Jun 24, 10 PM $0.115
+0.14%
$114.99 million $152,990
Jun 24, 9 PM $0.115
-0.10%
$114.87 million $153,671
Jun 24, 8 PM $0.115
+0.18%
$114.93 million $153,729
Jun 24, 7 PM $0.115
-0.09%
$114.73 million $153,477
Jun 24, 6 PM $0.115
-0.03%
$114.83 million $153,023
Jun 24, 5 PM $0.115
+0.08%
$114.87 million $152,629
Jun 24, 4 PM $0.115
-0.03%
$114.78 million $152,320
Jun 24, 3 PM $0.115
+0.11%
$114.76 million $152,004
Jun 24, 2 PM $0.115
-0.17%
$114.62 million $152,379
Jun 24, 1 PM $0.115
-0.13%
$114.81 million $152,038
Jun 24, 12 PM $0.115
+0.05%
$114.96 million $151,367
Jun 24, 11 AM $0.115
+0.18%
$115.01 million $153,140
Jun 24, 10 AM $0.115
-0.27%
$114.74 million $151,945
Jun 24, 9 AM $0.115
+0.39%
$115.02 million $149,362
Jun 24, 8 AM $0.115
-0.42%
$114.52 million $147,331
Jun 24, 7 AM $0.115
+0.06%
$114.97 million $144,990
Jun 24, 6 AM $0.115
-0.02%
$114.9 million $144,094
Jun 24, 5 AM $0.115
+0.15%
$115.21 million $141,466
Jun 24, 4 AM $0.115
+0.10%
$115.02 million $138,741
Jun 24, 3 AM $0.115
-0.02%
$114.91 million $135,563
Jun 24, 2 AM $0.115
+0.05%
$114.82 million $133,281
Jun 24, 1 AM $0.115
-0.12%
$114.74 million $130,792
Jun 24, 12 AM $0.115
-0.30%
$114.86 million $127,644
Jun 23, 11 PM $0.115
-0.37%
$115.2 million $125,029
Jun 23, 10 PM $0.116
+0.02%
$115.63 million $121,670
Jun 23, 9 PM $0.116
-0.07%
$115.54 million $118,914