Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.116
-0.07%
$115.54 million $118,914
Jun 23, 8 PM $0.115
+0.19%
$115.44 million $116,887
Jun 23, 7 PM $0.115
+0.00%
$115.22 million $114,844
Jun 23, 6 PM $0.115
-0.10%
$115.22 million $112,367
Jun 23, 5 PM $0.115
+0.36%
$115.34 million $110,147
Jun 23, 4 PM $0.115
+0.08%
$115.01 million $107,257
Jun 23, 3 PM $0.115
+0.18%
$114.98 million $104,739
Jun 23, 2 PM $0.115
+0.13%
$114.78 million $101,714
Jun 23, 1 PM $0.115
+1.53%
$114.66 million $98,919
Jun 23, 12 PM $0.113
+2.01%
$113.01 million $96,141
Jun 23, 11 AM $0.111
+0.84%
$110.91 million $91,744
Jun 23, 10 AM $0.11
-0.39%
$110.03 million $90,642
Jun 23, 9 AM $0.111
-0.44%
$110.51 million $90,556
Jun 23, 8 AM $0.111
+0.54%
$110.95 million $90,155
Jun 23, 7 AM $0.11
+0.41%
$110.24 million $90,404
Jun 23, 6 AM $0.11
+0.09%
$109.85 million $89,178
Jun 23, 5 AM $0.11
+0.05%
$109.82 million $89,660
Jun 23, 4 AM $0.11
+0.04%
$109.75 million $89,517
Jun 23, 3 AM $0.11
-0.01%
$109.75 million $90,272
Jun 23, 2 AM $0.11
-0.03%
$109.77 million $89,666
Jun 23, 1 AM $0.11
+0.08%
$109.8 million $89,507
Jun 23, 12 AM $0.11
-0.10%
$109.7 million $89,685
Jun 22, 11 PM $0.11
+0.00%
$109.83 million $89,156
Jun 22, 10 PM $0.11
-0.01%
$109.83 million $89,881
Jun 22, 9 PM $0.11
+0.03%
$109.84 million $89,912
Jun 22, 8 PM $0.11
+0.15%
$109.81 million $89,749
Jun 22, 7 PM $0.11
+0.27%
$109.64 million $88,931
Jun 22, 6 PM $0.109
+0.15%
$109.34 million $94,099
Jun 22, 5 PM $0.109
+0.01%
$109.16 million $94,734
Jun 22, 4 PM $0.109
+0.06%
$109.15 million $94,325
Jun 22, 3 PM $0.109
+0.03%
$109.09 million $94,407
Jun 22, 2 PM $0.109
-0.03%
$109.05 million $95,222
Jun 22, 1 PM $0.109
+0.06%
$109.08 million $95,949
Jun 22, 12 PM $0.109
+0.22%
$109.01 million $95,212
Jun 22, 11 AM $0.109
+0.31%
$108.93 million $95,041
Jun 22, 10 AM $0.109
+0.24%
$108.69 million $94,620
Jun 22, 9 AM $0.108
+0.20%
$108.4 million $94,982
Jun 22, 8 AM $0.108
+0.73%
$108.11 million $96,329
Jun 22, 7 AM $0.107
+0.37%
$107.3 million $95,948
Jun 22, 6 AM $0.107
+0.19%
$106.65 million $95,736
Jun 22, 5 AM $0.106
+0.10%
$106.49 million $96,163
Jun 22, 4 AM $0.106
+0.49%
$106.42 million $96,527
Jun 22, 3 AM $0.106
+0.06%
$105.92 million $96,932
Jun 22, 2 AM $0.106
+0.09%
$105.85 million $97,560
Jun 22, 1 AM $0.106
-0.02%
$105.63 million $100,819
Jun 22, 12 AM $0.105
+0.30%
$105.5 million $107,882
Jun 21, 11 PM $0.105
-0.05%
$105.18 million $109,766
Jun 21, 10 PM $0.105
-0.18%
$105.19 million $110,100
Jun 21, 9 PM $0.105
+0.39%
$105.48 million $110,184
Jun 21, 8 PM $0.105
+0.02%
$105.09 million $110,973