Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.105
+0.02%
$105.09 million $110,973
Jun 21, 7 PM $0.105
+0.68%
$104.9 million $111,682
Jun 21, 6 PM $0.104
+1.34%
$104.16 million $107,718
Jun 21, 5 PM $0.103
-0.08%
$102.82 million $109,553
Jun 21, 4 PM $0.103
+0.28%
$102.91 million $111,254
Jun 21, 3 PM $0.103
+1.51%
$102.67 million $111,626
Jun 21, 2 PM $0.101
+0.13%
$101.01 million $111,159
Jun 21, 1 PM $0.101
-0.05%
$100.88 million $111,068
Jun 21, 12 PM $0.101
+0.73%
$100.92 million $111,311
Jun 21, 11 AM $0.1
+0.39%
$100.36 million $111,485
Jun 21, 10 AM $0.0999
+1.90%
$99.87 million $112,104
Jun 21, 9 AM $0.0978
+2.15%
$97.77 million $111,918
Jun 21, 8 AM $0.0957
-0.19%
$95.72 million $111,476
Jun 21, 7 AM $0.0959
-0.18%
$95.94 million $111,400
Jun 21, 6 AM $0.096
+1.59%
$96.03 million $111,825
Jun 21, 5 AM $0.0943
+0.78%
$94.28 million $111,528
Jun 21, 4 AM $0.0935
+0.32%
$93.47 million $111,398
Jun 21, 3 AM $0.093
-0.04%
$92.99 million $110,749
Jun 21, 2 AM $0.093
-0.23%
$93.03 million $110,764
Jun 21, 1 AM $0.0932
+1.07%
$93.24 million $107,932
Jun 21, 12 AM $0.0922
+0.09%
$92.24 million $101,118
Jun 20, 11 PM $0.092
+0.78%
$91.98 million $100,090
Jun 20, 10 PM $0.0912
+0.25%
$91.24 million $99,627
Jun 20, 9 PM $0.091
+0.00%
$90.96 million $99,627
Jun 20, 8 PM $0.091
-0.20%
$90.97 million $99,169
Jun 20, 7 PM $0.0911
+1.79%
$91.12 million $99,617
Jun 20, 6 PM $0.0893
+3.44%
$89.35 million $98,838
Jun 20, 5 PM $0.0863
+0.32%
$86.35 million $96,546
Jun 20, 4 PM $0.0861
-0.46%
$86.07 million $95,276
Jun 20, 3 PM $0.0864
+0.53%
$86.42 million $95,524
Jun 20, 2 PM $0.086
+0.85%
$86.02 million $94,747
Jun 20, 1 PM $0.0852
+0.73%
$85.24 million $94,976
Jun 20, 12 PM $0.0847
-0.50%
$84.69 million $94,937
Jun 20, 11 AM $0.0851
+0.15%
$85.11 million $94,372
Jun 20, 10 AM $0.085
+0.86%
$85 million $94,008
Jun 20, 9 AM $0.0843
+0.35%
$84.26 million $93,066
Jun 20, 8 AM $0.084
-0.53%
$83.98 million $92,197
Jun 20, 7 AM $0.0845
+0.20%
$84.47 million $92,521
Jun 20, 6 AM $0.0843
+0.21%
$84.3 million $93,276
Jun 20, 5 AM $0.0841
+0.59%
$84.13 million $93,031
Jun 20, 4 AM $0.0836
-0.54%
$83.58 million $92,907
Jun 20, 3 AM $0.084
-0.54%
$84.03 million $92,918
Jun 20, 2 AM $0.0845
+0.60%
$84.49 million $92,831
Jun 20, 1 AM $0.0838
+0.51%
$83.82 million $92,407
Jun 20, 12 AM $0.0834
-0.35%
$83.4 million $92,516
Jun 19, 11 PM $0.0837
-0.65%
$83.72 million $92,361
Jun 19, 10 PM $0.0842
+0.46%
$84.19 million $92,094
Jun 19, 9 PM $0.0838
+0.75%
$83.8 million $91,471
Jun 19, 8 PM $0.0831
-0.47%
$83.13 million $90,620
Jun 19, 7 PM $0.0835
-0.46%
$83.54 million $90,076