Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.0838
+0.61%
$83.85 million $90,510
Jun 19, 5 PM $0.0833
+0.29%
$83.34 million $90,845
Jun 19, 4 PM $0.0832
-0.18%
$83.15 million $91,188
Jun 19, 3 PM $0.0834
-0.64%
$83.42 million $91,297
Jun 19, 2 PM $0.084
+0.29%
$83.96 million $91,451
Jun 19, 1 PM $0.0837
+0.65%
$83.72 million $91,638
Jun 19, 12 PM $0.0832
+0.47%
$83.21 million $95,130
Jun 19, 11 AM $0.0828
-0.30%
$82.84 million $95,361
Jun 19, 10 AM $0.0831
-0.58%
$83.11 million $95,243
Jun 19, 9 AM $0.0837
+0.84%
$83.69 million $95,458
Jun 19, 8 AM $0.083
+0.40%
$82.99 million $96,178
Jun 19, 7 AM $0.0826
+0.27%
$82.6 million $95,764
Jun 19, 6 AM $0.0824
-0.75%
$82.37 million $95,400
Jun 19, 5 AM $0.083
-0.07%
$82.99 million $95,280
Jun 19, 4 AM $0.083
+0.72%
$82.99 million $95,487
Jun 19, 3 AM $0.0824
+0.54%
$82.4 million $94,758
Jun 19, 2 AM $0.0819
+0.64%
$81.89 million $94,977
Jun 19, 1 AM $0.0814
-0.33%
$81.4 million $95,235
Jun 19, 12 AM $0.0818
-0.17%
$81.77 million $94,841
Jun 18, 11 PM $0.0819
+0.80%
$81.89 million $94,431
Jun 18, 10 PM $0.0813
+0.46%
$81.29 million $94,674
Jun 18, 9 PM $0.0809
-1.07%
$80.9 million $95,452
Jun 18, 8 PM $0.0818
+0.55%
$81.78 million $96,406
Jun 18, 7 PM $0.0813
+0.66%
$81.33 million $96,382
Jun 18, 6 PM $0.0808
+0.86%
$80.8 million $96,047
Jun 18, 5 PM $0.0801
-0.39%
$80.12 million $95,490
Jun 18, 4 PM $0.0804
-0.57%
$80.44 million $94,882
Jun 18, 3 PM $0.081
+0.24%
$80.98 million $94,387
Jun 18, 2 PM $0.0808
+0.79%
$80.78 million $95,335
Jun 18, 1 PM $0.0802
-0.51%
$80.15 million $94,357
Jun 18, 12 PM $0.0805
-0.85%
$80.53 million $92,821
Jun 18, 11 AM $0.0812
+0.13%
$81.22 million $96,667
Jun 18, 10 AM $0.0811
+1.09%
$81.1 million $97,635
Jun 18, 9 AM $0.0802
+1.08%
$80.23 million $98,516
Jun 18, 8 AM $0.0794
-0.62%
$79.37 million $98,313
Jun 18, 7 AM $0.0799
+0.04%
$79.91 million $97,679
Jun 18, 6 AM $0.0799
+0.82%
$79.86 million $97,362
Jun 18, 5 AM $0.0792
+0.01%
$79.21 million $97,358
Jun 18, 4 AM $0.0792
-0.71%
$79.2 million $97,547
Jun 18, 3 AM $0.0798
+0.67%
$79.79 million $98,402
Jun 18, 2 AM $0.0792
+0.93%
$79.25 million $98,488
Jun 18, 1 AM $0.0786
-0.16%
$78.55 million $98,689
Jun 18, 12 AM $0.0787
-0.73%
$78.68 million $99,080
Jun 17, 11 PM $0.0793
+0.43%
$79.26 million $99,450
Jun 17, 10 PM $0.0789
+1.05%
$78.91 million $99,380
Jun 17, 9 PM $0.0781
+1.50%
$78.08 million $99,851
Jun 17, 8 PM $0.0769
+0.07%
$76.92 million $99,774
Jun 17, 7 PM $0.0769
+0.02%
$76.92 million $100,217
Jun 17, 6 PM $0.0769
+0.84%
$76.91 million $100,319
Jun 17, 5 PM $0.0761
+0.77%
$76.13 million $101,667