Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.0761
+0.77%
$76.13 million $101,667
Jun 17, 4 PM $0.0755
+1.09%
$75.54 million $102,639
Jun 17, 3 PM $0.0749
-0.22%
$74.88 million $103,341
Jun 17, 2 PM $0.0751
+1.05%
$75.09 million $103,245
Jun 17, 1 PM $0.0743
-2.39%
$74.33 million $103,413
Jun 17, 12 PM $0.0761
-3.81%
$76.15 million $101,475
Jun 17, 11 AM $0.079
-1.84%
$78.96 million $97,962
Jun 17, 10 AM $0.0804
-0.90%
$80.44 million $97,640
Jun 17, 9 AM $0.0812
+0.68%
$81.23 million $96,854
Jun 17, 8 AM $0.0807
+0.25%
$80.65 million $96,259
Jun 17, 7 AM $0.0805
-0.52%
$80.45 million $97,026
Jun 17, 6 AM $0.0809
-0.71%
$80.87 million $97,046
Jun 17, 5 AM $0.0815
+1.03%
$81.45 million $97,441
Jun 17, 4 AM $0.0805
-0.21%
$80.47 million $97,252
Jun 17, 3 AM $0.0808
-0.58%
$80.79 million $96,754
Jun 17, 2 AM $0.0813
-0.10%
$81.26 million $96,528
Jun 17, 1 AM $0.0813
+0.87%
$81.33 million $95,927
Jun 17, 12 AM $0.0805
-0.40%
$80.53 million $95,875
Jun 16, 11 PM $0.0809
-0.84%
$80.85 million $96,005
Jun 16, 10 PM $0.0816
+0.87%
$81.56 million $96,711
Jun 16, 9 PM $0.0809
+0.74%
$80.86 million $96,081
Jun 16, 8 PM $0.0803
-0.11%
$80.26 million $95,805
Jun 16, 7 PM $0.0803
-0.91%
$80.34 million $95,996
Jun 16, 6 PM $0.081
-0.03%
$81.05 million $95,933
Jun 16, 5 PM $0.0811
+0.84%
$81.07 million $94,051
Jun 16, 4 PM $0.0803
+1.06%
$80.33 million $93,941
Jun 16, 3 PM $0.0795
-0.45%
$79.49 million $93,366
Jun 16, 2 PM $0.0799
-0.10%
$79.89 million $93,273
Jun 16, 1 PM $0.0799
+0.66%
$79.94 million $93,581
Jun 16, 12 PM $0.0794
+0.36%
$79.42 million $93,947
Jun 16, 11 AM $0.0791
-0.51%
$79.14 million $93,573
Jun 16, 10 AM $0.0796
-0.33%
$79.59 million $93,012
Jun 16, 9 AM $0.0799
-0.12%
$79.9 million $93,510
Jun 16, 8 AM $0.08
+1.00%
$79.99 million $94,320
Jun 16, 7 AM $0.0792
+0.88%
$79.19 million $94,536
Jun 16, 6 AM $0.0785
-1.07%
$78.49 million $94,552
Jun 16, 5 AM $0.0793
-0.74%
$79.3 million $94,469
Jun 16, 4 AM $0.0799
+0.93%
$79.89 million $94,933
Jun 16, 3 AM $0.0791
+0.64%
$79.12 million $95,111
Jun 16, 2 AM $0.0786
+0.04%
$78.63 million $95,136
Jun 16, 1 AM $0.0786
-0.56%
$78.6 million $96,013
Jun 16, 12 AM $0.0791
+1.12%
$79.11 million $95,664
Jun 15, 11 PM $0.0782
+1.24%
$78.2 million $95,096
Jun 15, 10 PM $0.0772
-0.02%
$77.25 million $94,401
Jun 15, 9 PM $0.0773
-0.13%
$77.27 million $96,706
Jun 15, 8 PM $0.0773
-0.26%
$77.31 million $100,290
Jun 15, 7 PM $0.0775
+0.08%
$77.51 million $100,528
Jun 15, 6 PM $0.0774
+0.06%
$77.42 million $100,583
Jun 15, 5 PM $0.0774
+0.05%
$77.37 million $101,099
Jun 15, 4 PM $0.0774
-0.04%
$77.36 million $100,864