Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.0774
-0.04%
$77.36 million $100,864
Jun 15, 3 PM $0.0774
-0.05%
$77.39 million $101,798
Jun 15, 2 PM $0.0774
+0.08%
$77.43 million $101,703
Jun 15, 1 PM $0.0774
-0.44%
$77.36 million $101,351
Jun 15, 12 PM $0.0777
-0.67%
$77.71 million $100,936
Jun 15, 11 AM $0.0782
+0.70%
$78.18 million $101,227
Jun 15, 10 AM $0.0775
-0.03%
$77.55 million $100,550
Jun 15, 9 AM $0.0776
-0.94%
$77.57 million $100,029
Jun 15, 8 AM $0.0783
+1.09%
$78.33 million $99,551
Jun 15, 7 AM $0.0775
+1.03%
$77.49 million $99,002
Jun 15, 6 AM $0.0767
-1.01%
$76.72 million $100,517
Jun 15, 5 AM $0.0776
+0.23%
$77.59 million $101,096
Jun 15, 4 AM $0.0774
+0.90%
$77.44 million $101,188
Jun 15, 3 AM $0.0767
-0.12%
$76.69 million $101,683
Jun 15, 2 AM $0.0768
-0.36%
$76.84 million $102,075
Jun 15, 1 AM $0.0771
-1.10%
$77.11 million $102,078
Jun 15, 12 AM $0.078
+0.54%
$77.96 million $103,832
Jun 14, 11 PM $0.0775
+1.04%
$77.54 million $103,937
Jun 14, 10 PM $0.0767
-1.67%
$76.74 million $104,422
Jun 14, 9 PM $0.078
-4.02%
$78.04 million $102,396
Jun 14, 8 PM $0.0813
+0.17%
$81.31 million $98,928
Jun 14, 7 PM $0.0812
+0.79%
$81.17 million $98,382
Jun 14, 6 PM $0.0805
-0.29%
$80.54 million $98,914
Jun 14, 5 PM $0.0808
-0.65%
$80.78 million $99,403
Jun 14, 4 PM $0.0813
-0.83%
$81.25 million $99,930
Jun 14, 3 PM $0.0819
+0.92%
$81.9 million $99,778
Jun 14, 2 PM $0.0811
-0.85%
$81.07 million $100,313
Jun 14, 1 PM $0.0818
+0.11%
$81.76 million $100,666
Jun 14, 12 PM $0.0817
+0.61%
$81.66 million $100,344
Jun 14, 11 AM $0.0812
+0.91%
$81.22 million $100,284
Jun 14, 10 AM $0.0804
-1.00%
$80.45 million $101,962
Jun 14, 9 AM $0.0812
-1.02%
$81.22 million $103,222
Jun 14, 8 AM $0.0821
-0.10%
$82.06 million $103,137
Jun 14, 7 AM $0.0824
-0.47%
$82.42 million $103,193
Jun 14, 6 AM $0.0828
+0.10%
$82.78 million $101,359
Jun 14, 5 AM $0.0827
+0.99%
$82.7 million $100,993
Jun 14, 4 AM $0.0818
+0.75%
$81.77 million $100,978
Jun 14, 3 AM $0.0812
+0.09%
$81.18 million $99,952
Jun 14, 2 AM $0.0808
-0.52%
$80.75 million $98,994
Jun 14, 1 AM $0.081
+0.54%
$81.03 million $97,370
Jun 14, 12 AM $0.0807
+0.50%
$80.67 million $95,281
Jun 13, 11 PM $0.0802
+1.09%
$80.17 million $94,725
Jun 13, 10 PM $0.0793
+0.13%
$79.31 million $95,211
Jun 13, 9 PM $0.0792
-0.45%
$79.2 million $96,001
Jun 13, 8 PM $0.0796
-0.99%
$79.57 million $95,494
Jun 13, 7 PM $0.0804
+1.32%
$80.38 million $95,918
Jun 13, 6 PM $0.0793
+1.39%
$79.33 million $97,229
Jun 13, 5 PM $0.0783
+0.52%
$78.28 million $97,717
Jun 13, 4 PM $0.0779
-0.68%
$77.93 million $98,344
Jun 13, 3 PM $0.0785
-0.04%
$78.55 million $111,026