Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.0784
+0.64%
$78.4 million $111,949
Jun 13, 1 PM $0.0779
-0.24%
$77.87 million $111,745
Jun 13, 12 PM $0.0781
-0.17%
$78.09 million $112,682
Jun 13, 11 AM $0.0781
+1.47%
$78.05 million $117,421
Jun 13, 10 AM $0.0769
+1.13%
$76.92 million $116,301
Jun 13, 9 AM $0.076
+0.30%
$76.03 million $115,420
Jun 13, 8 AM $0.0758
+0.39%
$75.82 million $116,817
Jun 13, 7 AM $0.0755
-0.34%
$75.52 million $118,665
Jun 13, 6 AM $0.0759
+0.19%
$75.87 million $119,899
Jun 13, 5 AM $0.0758
+0.37%
$75.76 million $128,867
Jun 13, 4 AM $0.0755
+0.41%
$75.46 million $128,689
Jun 13, 3 AM $0.0752
-0.38%
$75.15 million $129,077
Jun 13, 2 AM $0.0754
-0.95%
$75.36 million $129,785
Jun 13, 1 AM $0.0761
-1.14%
$76.12 million $131,048
Jun 13, 12 AM $0.077
-0.05%
$77.02 million $132,339
Jun 12, 11 PM $0.077
+0.83%
$76.98 million $132,686
Jun 12, 10 PM $0.0763
-2.81%
$76.35 million $131,905
Jun 12, 9 PM $0.0786
-1.02%
$78.56 million $130,963
Jun 12, 8 PM $0.0794
-1.00%
$79.38 million $131,659
Jun 12, 7 PM $0.0802
+0.12%
$80.21 million $131,886
Jun 12, 6 PM $0.0801
-0.75%
$80.11 million $130,378
Jun 12, 5 PM $0.0807
-2.46%
$80.7 million $129,391
Jun 12, 4 PM $0.0828
-3.66%
$82.78 million $129,007
Jun 12, 3 PM $0.086
-2.89%
$85.99 million $117,028
Jun 12, 2 PM $0.0886
-0.02%
$88.55 million $115,466
Jun 12, 1 PM $0.0886
-0.57%
$88.6 million $121,766
Jun 12, 12 PM $0.0891
-4.69%
$89.1 million $121,695
Jun 12, 11 AM $0.0935
-0.78%
$93.48 million $116,629
Jun 12, 10 AM $0.0942
-0.10%
$94.21 million $117,020
Jun 12, 9 AM $0.0943
+0.85%
$94.31 million $117,345
Jun 12, 8 AM $0.0935
+0.00%
$93.53 million $115,989
Jun 12, 7 AM $0.0934
-0.27%
$93.44 million $114,473
Jun 12, 6 AM $0.0937
-3.63%
$93.71 million $113,203
Jun 12, 5 AM $0.0972
-0.16%
$97.18 million $103,992
Jun 12, 4 AM $0.0974
+0.03%
$97.41 million $104,361
Jun 12, 3 AM $0.0975
-0.51%
$97.48 million $104,733
Jun 12, 2 AM $0.098
-0.20%
$98.03 million $107,314
Jun 12, 1 AM $0.0981
+0.35%
$98.15 million $111,925
Jun 12, 12 AM $0.0978
+0.62%
$97.79 million $111,833
Jun 11, 11 PM $0.0972
+0.33%
$97.17 million $111,803
Jun 11, 10 PM $0.0968
-0.44%
$96.84 million $111,718
Jun 11, 9 PM $0.0973
-0.41%
$97.28 million $111,533
Jun 11, 8 PM $0.0977
-0.51%
$97.67 million $110,755
Jun 11, 7 PM $0.098
+0.03%
$98 million $110,219
Jun 11, 6 PM $0.0979
-0.26%
$97.91 million $109,682
Jun 11, 5 PM $0.098
+0.18%
$97.98 million $110,235
Jun 11, 4 PM $0.0978
-0.29%
$97.83 million $110,283
Jun 11, 3 PM $0.0981
-0.02%
$98.12 million $119,803
Jun 11, 2 PM $0.0981
-4.96%
$98.13 million $131,335
Jun 11, 1 PM $0.103
-0.86%
$103.29 million $126,379