Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.103
-0.86%
$103.29 million $126,379
Jun 11, 12 PM $0.104
-1.15%
$104.22 million $126,090
Jun 11, 11 AM $0.105
-0.84%
$105.44 million $126,923
Jun 11, 10 AM $0.106
+0.32%
$106.21 million $126,974
Jun 11, 9 AM $0.106
+1.01%
$105.76 million $126,295
Jun 11, 8 AM $0.105
-0.86%
$104.74 million $126,886
Jun 11, 7 AM $0.106
-0.16%
$105.79 million $129,653
Jun 11, 6 AM $0.106
+0.08%
$105.96 million $129,843
Jun 11, 5 AM $0.106
-0.15%
$105.8 million $129,451
Jun 11, 4 AM $0.106
+0.10%
$105.96 million $129,785
Jun 11, 3 AM $0.106
-3.14%
$105.85 million $129,863
Jun 11, 2 AM $0.109
-4.67%
$109.36 million $127,818
Jun 11, 1 AM $0.115
+0.20%
$114.63 million $124,396
Jun 11, 12 AM $0.114
-0.43%
$114.47 million $124,661
Jun 10, 11 PM $0.115
-0.82%
$114.97 million $125,663
Jun 10, 10 PM $0.116
-0.05%
$115.94 million $126,263
Jun 10, 9 PM $0.116
+0.23%
$116 million $127,026
Jun 10, 8 PM $0.116
-0.84%
$115.73 million $142,653
Jun 10, 7 PM $0.117
-1.14%
$116.74 million $141,918
Jun 10, 6 PM $0.118
+0.43%
$118.13 million $142,118
Jun 10, 5 PM $0.118
+2.32%
$117.62 million $142,173
Jun 10, 4 PM $0.115
-3.39%
$114.69 million $141,661
Jun 10, 3 PM $0.119
-6.13%
$118.88 million $130,081
Jun 10, 2 PM $0.127
+0.56%
$126.63 million $121,143
Jun 10, 1 PM $0.126
+0.54%
$125.78 million $120,384
Jun 10, 12 PM $0.125
-0.17%
$125.21 million $119,809
Jun 10, 11 AM $0.125
+0.97%
$125.39 million $121,146
Jun 10, 10 AM $0.124
+1.18%
$123.97 million $124,366
Jun 10, 9 AM $0.122
-0.53%
$122.43 million $130,427
Jun 10, 8 AM $0.123
-3.36%
$123.2 million $130,957
Jun 10, 7 AM $0.128
-0.46%
$127.84 million $139,961
Jun 10, 6 AM $0.128
+0.11%
$128.47 million $140,446
Jun 10, 5 AM $0.128
+1.52%
$128.17 million $140,243
Jun 10, 4 AM $0.126
-0.04%
$126.16 million $139,195
Jun 10, 3 AM $0.126
-0.04%
$126.03 million $138,852
Jun 10, 2 AM $0.126
+1.68%
$126.24 million $137,538
Jun 10, 1 AM $0.124
+0.08%
$124.14 million $135,968
Jun 10, 12 AM $0.124
+1.30%
$124.04 million $135,405
Jun 9, 11 PM $0.122
+1.46%
$122.18 million $134,964
Jun 9, 10 PM $0.12
+2.28%
$120 million $134,430
Jun 9, 9 PM $0.117
-7.23%
$117.35 million $133,391
Jun 9, 8 PM $0.129
-1.09%
$128.98 million $118,299
Jun 9, 7 PM $0.131
+0.26%
$130.64 million $118,668
Jun 9, 6 PM $0.13
+1.07%
$130.25 million $118,140
Jun 9, 5 PM $0.129
+0.26%
$128.77 million $119,447
Jun 9, 4 PM $0.129
-0.02%
$128.6 million $122,929
Jun 9, 3 PM $0.129
+0.29%
$128.62 million $123,555
Jun 9, 2 PM $0.128
+1.49%
$128.24 million $122,288
Jun 9, 1 PM $0.127
-1.08%
$126.52 million $123,297
Jun 9, 12 PM $0.128
-1.30%
$127.9 million $127,460