Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.128
-1.30%
$127.9 million $127,460
Jun 9, 11 AM $0.13
-2.29%
$129.59 million $139,119
Jun 9, 10 AM $0.133
-2.36%
$132.63 million $136,460
Jun 9, 9 AM $0.136
+0.14%
$136.41 million $131,177
Jun 9, 8 AM $0.137
-1.78%
$136.82 million $132,242
Jun 9, 7 AM $0.139
-0.43%
$139.3 million $122,036
Jun 9, 6 AM $0.14
+0.71%
$139.89 million $123,350
Jun 9, 5 AM $0.139
+0.34%
$138.88 million $129,488
Jun 9, 4 AM $0.138
-0.51%
$138.41 million $129,431
Jun 9, 3 AM $0.139
-0.79%
$139.16 million $130,306
Jun 9, 2 AM $0.14
-0.11%
$140.27 million $131,062
Jun 9, 1 AM $0.14
+0.57%
$140.47 million $131,335
Jun 9, 12 AM $0.14
+0.22%
$139.68 million $131,437
Jun 8, 11 PM $0.139
-0.61%
$139.34 million $131,067
Jun 8, 10 PM $0.14
+0.24%
$140.22 million $131,541
Jun 8, 9 PM $0.14
+0.13%
$139.95 million $131,976
Jun 8, 8 PM $0.14
+0.14%
$139.87 million $132,255
Jun 8, 7 PM $0.14
-0.12%
$139.82 million $132,728
Jun 8, 6 PM $0.14
-0.40%
$139.99 million $132,876
Jun 8, 5 PM $0.141
+1.66%
$140.53 million $131,879
Jun 8, 4 PM $0.138
+0.38%
$138.27 million $128,582
Jun 8, 3 PM $0.138
-0.55%
$137.78 million $128,252
Jun 8, 2 PM $0.139
-0.33%
$138.55 million $132,989
Jun 8, 1 PM $0.139
+0.09%
$138.92 million $131,646
Jun 8, 12 PM $0.139
+13.07%
$138.59 million $129,318
Jun 8, 11 AM $0.122
+0.60%
$122.44 million $117,674
Jun 8, 10 AM $0.121
+0.89%
$121.37 million $117,440
Jun 8, 9 AM $0.12
-2.30%
$120.32 million $118,171
Jun 8, 8 AM $0.124
+0.14%
$123.87 million $118,662
Jun 8, 7 AM $0.124
+3.54%
$123.66 million $118,747
Jun 8, 6 AM $0.119
+6.03%
$119.42 million $117,405
Jun 8, 5 AM $0.113
-0.57%
$112.62 million $112,206
Jun 8, 4 AM $0.113
+0.13%
$113.32 million $112,196
Jun 8, 3 AM $0.113
-0.26%
$112.85 million $111,723
Jun 8, 2 AM $0.113
-0.02%
$113.11 million $111,412
Jun 8, 1 AM $0.113
-0.47%
$113.13 million $114,680
Jun 8, 12 AM $0.113
-0.42%
$113.48 million $119,254
Jun 7, 11 PM $0.114
+0.77%
$113.92 million $120,759
Jun 7, 10 PM $0.113
+1.18%
$113.06 million $119,489
Jun 7, 9 PM $0.112
+0.18%
$111.83 million $119,512
Jun 7, 8 PM $0.112
-0.10%
$111.76 million $119,574
Jun 7, 7 PM $0.112
-0.39%
$111.85 million $119,023
Jun 7, 6 PM $0.112
-0.19%
$112.32 million $119,471
Jun 7, 5 PM $0.113
+1.03%
$112.73 million $119,098
Jun 7, 4 PM $0.112
-0.03%
$111.64 million $119,262
Jun 7, 3 PM $0.112
+4.38%
$111.68 million $118,357
Jun 7, 2 PM $0.107
-1.35%
$107.04 million $113,965
Jun 7, 1 PM $0.109
+1.34%
$108.5 million $112,945
Jun 7, 12 PM $0.107
+0.94%
$107.07 million $112,581
Jun 7, 11 AM $0.106
+0.80%
$106.07 million $111,197