Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.105
+0.11%
$105.31 million $111,167
Jun 7, 9 AM $0.105
+2.53%
$105.04 million $109,568
Jun 7, 8 AM $0.102
+1.36%
$102.38 million $106,590
Jun 7, 7 AM $0.101
+0.81%
$101.03 million $106,087
Jun 7, 6 AM $0.1
-0.46%
$100.28 million $111,302
Jun 7, 5 AM $0.101
-0.38%
$100.76 million $110,527
Jun 7, 4 AM $0.101
-0.81%
$101.15 million $113,215
Jun 7, 3 AM $0.102
-0.41%
$101.88 million $113,538
Jun 7, 2 AM $0.102
-3.94%
$102.2 million $112,906
Jun 7, 1 AM $0.106
-3.38%
$106.39 million $119,290
Jun 7, 12 AM $0.11
+0.68%
$110.09 million $117,435
Jun 6, 11 PM $0.109
+0.55%
$109.27 million $116,407
Jun 6, 10 PM $0.109
+0.02%
$108.74 million $117,358
Jun 6, 9 PM $0.109
-0.63%
$108.71 million $117,494
Jun 6, 8 PM $0.109
-0.71%
$109.32 million $119,236
Jun 6, 7 PM $0.11
+0.98%
$110.1 million $120,284
Jun 6, 6 PM $0.109
+0.58%
$109 million $120,107
Jun 6, 5 PM $0.108
-0.39%
$108.48 million $121,057
Jun 6, 4 PM $0.109
-0.85%
$108.96 million $121,562
Jun 6, 3 PM $0.11
+0.60%
$109.87 million $128,397
Jun 6, 2 PM $0.109
+0.08%
$109.13 million $140,344
Jun 6, 1 PM $0.109
-0.29%
$109.05 million $144,811
Jun 6, 12 PM $0.109
+0.07%
$109.43 million $145,829
Jun 6, 11 AM $0.109
+0.64%
$109.44 million $146,328
Jun 6, 10 AM $0.109
+0.91%
$108.75 million $154,026
Jun 6, 9 AM $0.108
+0.04%
$107.77 million $156,227
Jun 6, 8 AM $0.108
-0.53%
$107.74 million $156,342
Jun 6, 7 AM $0.108
+1.87%
$108.39 million $159,993
Jun 6, 6 AM $0.106
-0.19%
$106.34 million $154,389
Jun 6, 5 AM $0.107
-2.58%
$106.68 million $171,824
Jun 6, 4 AM $0.109
-0.26%
$109.5 million $170,332
Jun 6, 3 AM $0.11
+0.34%
$109.75 million $170,302
Jun 6, 2 AM $0.109
-5.69%
$109.34 million $170,814
Jun 6, 1 AM $0.116
-1.51%
$116.47 million $163,153
Jun 6, 12 AM $0.118
-0.44%
$118.27 million $161,713
Jun 5, 11 PM $0.119
-0.59%
$118.99 million $161,391
Jun 5, 10 PM $0.12
+0.10%
$119.7 million $161,928
Jun 5, 9 PM $0.12
+0.59%
$119.58 million $161,805
Jun 5, 8 PM $0.119
-0.21%
$118.81 million $159,821
Jun 5, 7 PM $0.119
-0.40%
$119.15 million $159,926
Jun 5, 6 PM $0.12
+0.80%
$119.62 million $160,773
Jun 5, 5 PM $0.119
+0.91%
$118.65 million $160,657
Jun 5, 4 PM $0.118
+2.50%
$117.55 million $161,163
Jun 5, 3 PM $0.114
+5.97%
$114.28 million $154,648
Jun 5, 2 PM $0.108
+3.31%
$107.84 million $148,989
Jun 5, 1 PM $0.104
+0.18%
$104.42 million $145,467
Jun 5, 12 PM $0.104
-0.18%
$104.24 million $149,170
Jun 5, 11 AM $0.104
+4.00%
$104.45 million $149,060
Jun 5, 10 AM $0.1
+2.45%
$100.36 million $141,600
Jun 5, 9 AM $0.098
+0.34%
$97.96 million $139,906