Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.098
+0.34%
$97.96 million $139,906
Jun 5, 8 AM $0.0976
+2.60%
$97.61 million $141,208
Jun 5, 7 AM $0.0952
+0.30%
$95.16 million $138,432
Jun 5, 6 AM $0.0949
+1.96%
$94.88 million $140,193
Jun 5, 5 AM $0.0929
-0.84%
$92.94 million $123,452
Jun 5, 4 AM $0.0938
-0.33%
$93.84 million $122,383
Jun 5, 3 AM $0.0942
+0.45%
$94.15 million $121,916
Jun 5, 2 AM $0.0937
+2.25%
$93.71 million $122,026
Jun 5, 1 AM $0.0917
+0.75%
$91.68 million $119,483
Jun 5, 12 AM $0.091
-0.31%
$90.98 million $118,893
Jun 4, 11 PM $0.0914
+0.62%
$91.37 million $118,955
Jun 4, 10 PM $0.0907
+0.85%
$90.74 million $118,284
Jun 4, 9 PM $0.0899
+1.28%
$89.91 million $118,489
Jun 4, 8 PM $0.0888
+1.14%
$88.78 million $118,521
Jun 4, 7 PM $0.0878
-0.14%
$87.77 million $117,574
Jun 4, 6 PM $0.0874
+2.33%
$87.36 million $118,155
Jun 4, 5 PM $0.0853
+0.51%
$85.32 million $120,532
Jun 4, 4 PM $0.0848
+0.78%
$84.77 million $119,409
Jun 4, 3 PM $0.0842
+4.55%
$84.15 million $119,463
Jun 4, 2 PM $0.0805
+3.20%
$80.49 million $113,307
Jun 4, 1 PM $0.078
+7.23%
$77.99 million $111,905
Jun 4, 12 PM $0.0727
+1.57%
$72.74 million $107,842
Jun 4, 11 AM $0.0716
+0.05%
$71.61 million $107,080
Jun 4, 10 AM $0.0715
+0.56%
$71.54 million $106,987
Jun 4, 9 AM $0.0711
-2.29%
$71.1 million $106,678
Jun 4, 8 AM $0.0713
-0.07%
$71.28 million $72,312
Jun 4, 7 AM $0.0713
+1.24%
$71.31 million $103,269
Jun 4, 6 AM $0.0704
+0.89%
$70.42 million $104,005
Jun 4, 5 AM $0.0698
-0.07%
$69.8 million $103,898
Jun 4, 4 AM $0.0698
-0.49%
$69.84 million $103,982
Jun 4, 3 AM $0.0702
-0.59%
$70.21 million $103,827
Jun 4, 2 AM $0.0706
+0.41%
$70.65 million $103,917
Jun 4, 1 AM $0.0703
+0.60%
$70.34 million $103,448
Jun 4, 12 AM $0.0699
+0.13%
$69.93 million $104,144
Jun 3, 11 PM $0.0699
-0.37%
$69.95 million $103,920
Jun 3, 10 PM $0.0702
+0.41%
$70.23 million $104,492
Jun 3, 9 PM $0.0699
+0.15%
$69.91 million $104,343
Jun 3, 8 PM $0.0698
-0.28%
$69.82 million $103,933
Jun 3, 7 PM $0.07
-0.22%
$70.02 million $104,577
Jun 3, 6 PM $0.0702
+1.52%
$70.23 million $103,693
Jun 3, 5 PM $0.0692
+0.42%
$69.19 million $99,379
Jun 3, 4 PM $0.0689
+0.63%
$68.9 million $100,364
Jun 3, 3 PM $0.0685
-0.06%
$68.47 million $99,653
Jun 3, 2 PM $0.0685
-0.45%
$68.53 million $100,397
Jun 3, 1 PM $0.0688
+0.05%
$68.84 million $102,009
Jun 3, 12 PM $0.0688
+0.24%
$68.8 million $101,787
Jun 3, 11 AM $0.0686
+0.33%
$68.64 million $102,294
Jun 3, 10 AM $0.0685
-0.40%
$68.49 million $104,280
Jun 3, 9 AM $0.0688
-0.17%
$68.78 million $103,890
Jun 3, 8 AM $0.0689
+0.55%
$68.9 million $103,572