Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.0689
+0.55%
$68.9 million $103,572
Jun 3, 7 AM $0.0686
+2.14%
$68.55 million $106,966
Jun 3, 6 AM $0.067
+0.94%
$66.99 million $105,874
Jun 3, 5 AM $0.0664
-0.34%
$66.4 million $106,194
Jun 3, 4 AM $0.0666
-0.87%
$66.64 million $106,238
Jun 3, 3 AM $0.0673
+0.45%
$67.27 million $106,234
Jun 3, 2 AM $0.067
+0.66%
$66.96 million $106,852
Jun 3, 1 AM $0.0665
-0.24%
$66.51 million $106,928
Jun 3, 12 AM $0.0667
-0.47%
$66.7 million $106,166
Jun 2, 11 PM $0.067
+0.37%
$67.01 million $105,909
Jun 2, 10 PM $0.0668
+0.48%
$66.77 million $105,553
Jun 2, 9 PM $0.0664
+0.19%
$66.43 million $106,070
Jun 2, 8 PM $0.0663
-0.47%
$66.3 million $105,652
Jun 2, 7 PM $0.0666
-0.29%
$66.6 million $105,960
Jun 2, 6 PM $0.0668
+0.19%
$66.78 million $106,439
Jun 2, 5 PM $0.0667
+0.06%
$66.65 million $107,116
Jun 2, 4 PM $0.0667
+0.42%
$66.71 million $106,219
Jun 2, 3 PM $0.0665
-0.34%
$66.46 million $111,783
Jun 2, 2 PM $0.0666
-1.10%
$66.62 million $110,757
Jun 2, 1 PM $0.0672
+0.15%
$67.18 million $108,935
Jun 2, 12 PM $0.067
+0.71%
$67.04 million $108,378
Jun 2, 11 AM $0.0666
+1.47%
$66.64 million $107,506
Jun 2, 10 AM $0.0657
-0.09%
$65.67 million $105,141
Jun 2, 9 AM $0.0658
-0.73%
$65.76 million $105,474
Jun 2, 8 AM $0.0662
+1.79%
$66.24 million $105,374
Jun 2, 7 AM $0.0651
+0.81%
$65.07 million $102,291
Jun 2, 6 AM $0.0646
+0.13%
$64.58 million $100,039
Jun 2, 5 AM $0.0645
-0.61%
$64.51 million $98,682
Jun 2, 4 AM $0.0649
-0.24%
$64.91 million $98,209
Jun 2, 3 AM $0.0651
+0.51%
$65.06 million $98,284
Jun 2, 2 AM $0.0647
+0.50%
$64.67 million $97,277
Jun 2, 1 AM $0.0642
-0.23%
$64.18 million $96,986
Jun 2, 12 AM $0.0643
-0.54%
$64.33 million $96,967
Jun 1, 11 PM $0.0647
-0.27%
$64.7 million $96,779
Jun 1, 10 PM $0.0649
+0.46%
$64.87 million $95,838
Jun 1, 9 PM $0.0646
+1.04%
$64.57 million $95,300
Jun 1, 8 PM $0.0639
-0.17%
$63.9 million $95,255
Jun 1, 7 PM $0.064
-0.82%
$64.02 million $94,165
Jun 1, 6 PM $0.0645
+0.64%
$64.55 million $92,932
Jun 1, 5 PM $0.0641
+0.45%
$64.06 million $92,419
Jun 1, 4 PM $0.0638
+3.76%
$63.76 million $91,818
Jun 1, 3 PM $0.0613
+0.13%
$61.27 million $87,875
Jun 1, 2 PM $0.0612
-0.10%
$61.22 million $87,451
Jun 1, 1 PM $0.0613
-0.57%
$61.27 million $87,765
Jun 1, 12 PM $0.0616
-0.02%
$61.61 million $87,411
Jun 1, 11 AM $0.0616
+0.03%
$61.64 million $87,321
Jun 1, 10 AM $0.0616
+0.11%
$61.62 million $87,080
Jun 1, 9 AM $0.0616
+0.22%
$61.56 million $86,859
Jun 1, 8 AM $0.0615
+0.13%
$61.48 million $86,672
Jun 1, 7 AM $0.0614
-0.12%
$61.4 million $86,660