Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.0615
+0.09%
$61.48 million $86,994
Jun 1, 5 AM $0.0614
+0.06%
$61.42 million $86,956
Jun 1, 4 AM $0.0614
+0.08%
$61.37 million $87,181
Jun 1, 3 AM $0.0613
-0.09%
$61.34 million $87,758
Jun 1, 2 AM $0.0614
-0.02%
$61.4 million $88,114
Jun 1, 1 AM $0.0614
-0.11%
$61.43 million $88,363
Jun 1, 12 AM $0.0616
+0.28%
$61.56 million $88,186
May 31, 11 PM $0.0614
-0.09%
$61.4 million $89,035
May 31, 10 PM $0.0615
+0.02%
$61.47 million $89,429
May 31, 9 PM $0.0615
-0.06%
$61.46 million $89,145
May 31, 8 PM $0.0615
+0.07%
$61.5 million $89,136
May 31, 7 PM $0.0614
-0.07%
$61.45 million $89,478
May 31, 6 PM $0.0615
+0.06%
$61.51 million $90,024
May 31, 5 PM $0.0615
-0.04%
$61.48 million $89,433
May 31, 4 PM $0.0615
-0.11%
$61.45 million $89,288
May 31, 3 PM $0.0615
-0.21%
$61.52 million $89,962
May 31, 2 PM $0.0616
+0.01%
$61.62 million $90,188
May 31, 1 PM $0.0616
-0.35%
$61.62 million $89,296
May 31, 12 PM $0.0618
+0.07%
$61.84 million $89,426
May 31, 11 AM $0.0617
+0.14%
$61.73 million $89,288
May 31, 10 AM $0.0617
+0.05%
$61.69 million $88,653
May 31, 9 AM $0.0617
+0.06%
$61.71 million $88,543
May 31, 8 AM $0.0617
+0.01%
$61.68 million $88,681
May 31, 7 AM $0.0616
-0.19%
$61.61 million $88,119
May 31, 6 AM $0.0617
+0.10%
$61.67 million $88,189
May 31, 5 AM $0.0616
-0.32%
$61.6 million $88,485
May 31, 4 AM $0.0618
+0.19%
$61.8 million $88,519
May 31, 3 AM $0.0617
+0.06%
$61.69 million $89,487
May 31, 2 AM $0.0617
+0.03%
$61.66 million $88,724
May 31, 1 AM $0.0616
-0.14%
$61.64 million $88,481
May 31, 12 AM $0.0617
+0.26%
$61.74 million $88,209
May 30, 11 PM $0.0616
+0.18%
$61.57 million $87,639
May 30, 10 PM $0.0615
+0.19%
$61.46 million $87,960
May 30, 9 PM $0.0613
-0.32%
$61.32 million $88,111
May 30, 8 PM $0.0615
-0.01%
$61.52 million $88,334
May 30, 7 PM $0.0614
-0.33%
$61.43 million $89,164
May 30, 6 PM $0.0616
+0.48%
$61.62 million $89,514
May 30, 5 PM $0.0613
-0.27%
$61.33 million $90,415
May 30, 4 PM $0.0615
+0.29%
$61.5 million $97,745
May 30, 3 PM $0.0613
-0.11%
$61.33 million $98,368
May 30, 2 PM $0.0614
+0.19%
$61.39 million $108,427
May 30, 1 PM $0.0612
-0.50%
$61.23 million $109,146
May 30, 12 PM $0.0616
+0.17%
$61.57 million $109,288
May 30, 11 AM $0.0614
-0.08%
$61.45 million $109,466
May 30, 10 AM $0.0614
+0.46%
$61.45 million $110,416
May 30, 9 AM $0.0611
+0.02%
$61.11 million $110,953
May 30, 8 AM $0.0611
-0.13%
$61.11 million $111,314
May 30, 7 AM $0.0612
-0.13%
$61.19 million $111,890
May 30, 6 AM $0.0613
+0.12%
$61.28 million $111,444
May 30, 5 AM $0.0612
+0.18%
$61.23 million $111,240