Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0612
+0.18%
$61.23 million $111,240
May 30, 4 AM $0.0611
+0.74%
$61.12 million $110,759
May 30, 3 AM $0.0607
-0.28%
$60.67 million $109,265
May 30, 2 AM $0.0608
-0.04%
$60.84 million $109,511
May 30, 1 AM $0.0608
-0.02%
$60.85 million $109,530
May 30, 12 AM $0.0609
+0.16%
$60.85 million $110,219
May 29, 11 PM $0.0607
+0.12%
$60.73 million $109,392
May 29, 10 PM $0.0607
+0.25%
$60.66 million $109,445
May 29, 9 PM $0.0605
-0.24%
$60.5 million $108,969
May 29, 8 PM $0.0606
+0.36%
$60.64 million $108,710
May 29, 7 PM $0.0604
-0.08%
$60.44 million $107,504
May 29, 6 PM $0.0605
+0.36%
$60.48 million $106,537
May 29, 5 PM $0.0602
+11.97%
$60.25 million $106,599
May 29, 4 PM $0.0536
+2.25%
$53.58 million $99,091
May 29, 3 PM $0.0518
+18.29%
$51.81 million $95,961
May 29, 2 PM $0.0438
+1.02%
$43.79 million $85,764
May 29, 1 PM $0.0434
-0.31%
$43.35 million $85,357
May 29, 12 PM $0.0435
+0.31%
$43.51 million $84,906
May 29, 11 AM $0.0434
+0.26%
$43.39 million $84,733
May 29, 10 AM $0.0433
+0.04%
$43.33 million $83,935
May 29, 9 AM $0.0433
-0.25%
$43.3 million $84,383
May 29, 8 AM $0.0434
-0.23%
$43.41 million $84,085
May 29, 7 AM $0.0436
+0.22%
$43.56 million $83,363
May 29, 6 AM $0.0434
+0.37%
$43.39 million $83,403
May 29, 5 AM $0.0433
-0.28%
$43.26 million $83,953
May 29, 4 AM $0.0434
+0.23%
$43.41 million $83,902
May 29, 3 AM $0.0433
-0.18%
$43.35 million $83,525
May 29, 2 AM $0.0434
-0.45%
$43.43 million $83,044
May 29, 1 AM $0.0436
+0.15%
$43.57 million $83,085
May 29, 12 AM $0.0435
+0.23%
$43.53 million $82,087
May 28, 11 PM $0.0434
+0.17%
$43.43 million $82,417
May 28, 10 PM $0.0434
-0.37%
$43.36 million $82,909
May 28, 9 PM $0.0435
+0.08%
$43.48 million $82,688
May 28, 8 PM $0.0436
+0.46%
$43.57 million $82,591
May 28, 7 PM $0.0434
-0.08%
$43.38 million $82,541
May 28, 6 PM $0.0434
+0.18%
$43.42 million $82,646
May 28, 5 PM $0.0433
+0.41%
$43.27 million $81,425
May 28, 4 PM $0.0431
-0.28%
$43.08 million $83,208
May 28, 3 PM $0.0432
-0.25%
$43.19 million $86,713
May 28, 2 PM $0.0433
-0.15%
$43.28 million $87,990
May 28, 1 PM $0.0433
-0.01%
$43.34 million $86,783
May 28, 12 PM $0.0434
+0.28%
$43.4 million $85,024
May 28, 11 AM $0.0433
-0.09%
$43.27 million $83,979
May 28, 10 AM $0.0433
-0.12%
$43.3 million $82,848
May 28, 9 AM $0.0434
-0.01%
$43.36 million $82,404
May 28, 8 AM $0.0434
-0.34%
$43.39 million $80,895
May 28, 7 AM $0.0435
-0.01%
$43.54 million $78,843
May 28, 6 AM $0.0435
+0.61%
$43.54 million $78,590
May 28, 5 AM $0.0432
-0.18%
$43.25 million $75,804
May 28, 4 AM $0.0433
+0.13%
$43.33 million $73,635