MegPrime Token Historical Data

MPP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.755
+0.04%
$ -- $ 71,269
Mar 31, 2026 $ 0.755
+0.07%
$ -- $ 9,080
Mar 30, 2026 $ 0.755
-0.07%
$ -- $ 4,732
Mar 29, 2026 $ 0.755
+0.00%
$ -- $ 290,723
Mar 28, 2026 $ 0.755
+0.00%
$ -- $ 281,749
Mar 27, 2026 $ 0.755
+0.00%
$ -- $ 155,055
Mar 26, 2026 $ 0.755
+0.02%
$ -- $ 67,262
Mar 25, 2026 $ 0.755
+0.37%
$ -- $ 7,328
Mar 24, 2026 $ 0.752
+0.03%
$ -- $ 255,079
Mar 23, 2026 $ 0.752
+0.17%
$ -- $ 13,172
Mar 22, 2026 $ 0.751
+0.00%
$ -- $ 20,533
Mar 21, 2026 $ 0.748
+0.00%
$ -- $ 125,145
Mar 20, 2026 $ 0.748
-1.26%
$ -- $ 130,823
Mar 19, 2026 $ 0.758
+0.08%
$ -- $ 14,188
Mar 18, 2026 $ 0.757
+0.06%
$ -- $ 18,089
Mar 16, 2026 $ 0.748
+0.00%
$ -- $ 176,910
Mar 15, 2026 $ 0.756
+0.95%
$ -- $ 19,471
Mar 14, 2026 $ 0.749
-0.84%
$ -- $ 86,349
Mar 13, 2026 $ 0.755
+0.62%
$ -- $ 217,495
Mar 12, 2026 $ 0.751
-0.95%
$ -- $ 54,356
Mar 11, 2026 $ 0.759
+1.23%
$ -- $ 125,837
Mar 10, 2026 $ 0.748
-0.14%
$ -- $ 21,157
Mar 9, 2026 $ 0.752
+0.32%
$ -- $ 114,961
Mar 8, 2026 $ 0.749
+0.31%
$ -- $ 98,361
Mar 7, 2026 $ 0.747
-0.35%
$ -- $ 73,564
Mar 6, 2026 $ 0.749
+0.89%
$ -- $ 78,006
Mar 5, 2026 $ 0.743
+0.55%
$ -- $ 35,623
Mar 4, 2026 $ 0.74
+2.47%
$ -- $ 177,420
Mar 3, 2026 $ 0.722
+33.46%
$ -- $ 278,933
Mar 2, 2026 $ 0.374
+53.06%
$ -- $ 88,370
Mar 1, 2026 $ 0.233
+0.78%
$ -- $ 41,527
Feb 28, 2026 $ 0.231
+0.06%
$ -- $ 28,872
Feb 27, 2026 $ 0.231
+1.52%
$ -- $ 161,602
Download