MegPrime Token Historical Data

MPP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.734
+0.00%
$ -- $ 6,210
May 14, 10 PM $ 0.734
+0.00%
$ -- $ 10,198
May 14, 7 PM $ 0.734
+0.00%
$ -- $ 10,113
May 14, 6 PM $ 0.734
+0.00%
$ -- $ 9,945
May 14, 5 PM $ 0.734
+0.00%
$ -- $ 5,062
May 14, 4 PM $ 0.734
+0.00%
$ -- $ 5,703
May 14, 12 PM $ 0.734
+0.00%
$ -- $ 5,725
May 14, 12 AM $ 0.734
+0.01%
$ -- $ 5,718
May 13, 11 PM $ 0.734
+0.00%
$ -- $ 5,111
May 13, 10 PM $ 0.734
-0.06%
$ -- $ 5,123
May 13, 9 PM $ 0.734
+0.00%
$ -- $ 3,183
May 13, 7 PM $ 0.734
+0.00%
$ -- $ 2,931
May 13, 5 PM $ 0.734
+0.00%
$ -- $ 3,431
May 13, 4 PM $ 0.734
-0.01%
$ -- $ 3,431
May 13, 3 PM $ 0.734
+0.00%
$ -- $ 2,579
May 13, 1 PM $ 0.734
+0.00%
$ -- $ 2,590
May 13, 12 PM $ 0.734
+0.00%
$ -- $ 2,590
May 13, 1 AM $ 0.734
+0.00%
$ -- $ 2,976
May 12, 11 PM $ 0.734
+0.00%
$ -- $ 2,974
May 12, 10 PM $ 0.734
+0.00%
$ -- $ 2,413
May 12, 6 PM $ 0.734
+0.00%
$ -- $ 1,927
May 12, 3 PM $ 0.734
+0.00%
$ -- $ 1,907
May 12, 2 PM $ 0.734
+0.00%
$ -- $ 1,905
May 12, 1 PM $ 0.734
+0.00%
$ -- $ 1,904
May 12, 6 AM $ 0.734
+0.00%
$ -- $ 1,879
May 11, 8 PM $ 0.734
+0.00%
$ -- $ 19
May 11, 7 PM $ 0.734
+0.00%
$ -- $ 19
May 11, 6 PM $ 0.734
+0.00%
$ -- $ 11
May 10, 9 PM $ 0.734
+0.00%
$ -- $ 16,660
May 10, 5 PM $ 0.734
+0.00%
$ -- $ 19,101
May 10, 2 PM $ 0.734
+0.00%
$ -- $ 24,451
May 10, 1 PM $ 0.734
+0.00%
$ -- $ 24,251
May 10, 2 AM $ 0.734
+0.00%
$ -- $ 19,251
May 9, 10 PM $ 0.734
+0.00%
$ -- $ 8,790
May 9, 5 PM $ 0.734
+0.00%
$ -- $ 6,358
May 8, 4 PM $ 0.733
+0.00%
$ -- $ 12,893
May 8, 3 PM $ 0.733
+0.00%
$ -- $ 12,886
May 8, 2 PM $ 0.733
+0.00%
$ -- $ 12,663
May 8, 1 PM $ 0.733
+0.00%
$ -- $ 12,454
May 8, 3 AM $ 0.733
+0.00%
$ -- $ 12,452
May 8, 2 AM $ 0.733
+0.00%
$ -- $ 12,452
May 7, 10 PM $ 0.732
+0.00%
$ -- $ 6,593
May 7, 9 PM $ 0.732
+0.00%
$ -- $ 6,591
May 7, 7 PM $ 0.732
-0.07%
$ -- $ 1,239
May 6, 4 PM $ 0.733
+0.00%
$ -- $ 26,556
May 6, 3 PM $ 0.733
-0.01%
$ -- $ 25,089
May 6, 2 PM $ 0.733
+0.00%
$ -- $ 5,184
May 5, 10 PM $ 0.733
+0.00%
$ -- $ 12,285
May 5, 9 PM $ 0.733
+0.00%
$ -- $ 12,185
May 5, 4 PM $ 0.733
+0.00%
$ -- $ 15,595