Ubiqoin Historical Data

UBIQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00101
+0.00%
$502,992 $4,089
Nov 27, 2018 $0.00104
+0.00%
$520,663 $3,926
Nov 26, 2018 $0.000791
+0.00%
$395,599 $3,820
Nov 25, 2018 $0.000611
+0.00%
$305,428 $4,292
Nov 24, 2018 $0.000913
+0.00%
$456,257 $4,307
Nov 22, 2018 $0.00106
+0.00%
$529,671 $4,500
Nov 21, 2018 $0.00116
+0.00%
$578,449 $4,634
Nov 20, 2018 $0.0013
+0.00%
$651,569 $5,282
Nov 17, 2018 $0.00128
+0.00%
$639,754 $5,591
Nov 16, 2018 $0.00126
+0.00%
$-- $5,594
Nov 13, 2018 $0.00134
+0.00%
$-- $6,402
Nov 12, 2018 $0.00134
+0.00%
$-- $6,388
Nov 10, 2018 $0.00148
+0.00%
$-- $6,412
Nov 9, 2018 $0.00155
+0.00%
$-- $6,490
Nov 8, 2018 $0.0017
+0.00%
$-- $6,532
Nov 4, 2018 $0.0016
+0.00%
$-- $6,372
Nov 3, 2018 $0.0016
+0.00%
$-- $6,395
Oct 29, 2018 $0.00136
+0.00%
$-- $6,467
Oct 28, 2018 $0.00136
+0.00%
$-- $6,464
Oct 27, 2018 $0.00134
+0.00%
$-- $6,463
Oct 24, 2018 $0.00136
+0.00%
$-- $6,473
Oct 23, 2018 $0.00156
+0.00%
$-- $6,493
Oct 20, 2018 $0.00177
+0.00%
$-- $6,477
Oct 19, 2018 $0.00181
+0.00%
$-- $6,544
Oct 18, 2018 $0.00145
+0.00%
$-- $6,555
Oct 17, 2018 $0.0016
+0.00%
$-- $6,603
Oct 16, 2018 $0.00154
+0.00%
$-- $6,565
Oct 15, 2018 $0.00142
+0.00%
$-- $6,304
Oct 14, 2018 $0.00139
+0.00%
$-- $6,260
Oct 13, 2018 $0.00138
+0.00%
$-- $6,262
Oct 12, 2018 $0.00137
+0.00%
$-- $6,296
Oct 11, 2018 $0.00146
+0.00%
$-- $6,566
Oct 10, 2018 $0.00145
+0.00%
$-- $6,627
Oct 9, 2018 $0.00136
+0.00%
$-- $6,626
Oct 8, 2018 $0.00145
+0.00%
$-- $6,572
Oct 7, 2018 $0.00149
+0.00%
$-- $6,595
Oct 6, 2018 $0.0015
+0.00%
$-- $6,578
Oct 5, 2018 $0.00157
+0.00%
$-- $6,577
Oct 4, 2018 $0.00153
+0.00%
$-- $6,475
Oct 3, 2018 $0.00144
+0.00%
$-- $6,570
Oct 2, 2018 $0.00146
+0.00%
$-- $6,604
Oct 1, 2018 $0.00145
+0.00%
$-- $6,610
Sep 30, 2018 $0.00153
+0.00%
$-- $6,567
Sep 29, 2018 $0.00151
+0.00%
$-- $6,672
Sep 28, 2018 $0.00169
+0.00%
$-- $6,519
Sep 27, 2018 $0.00178
+0.00%
$-- $6,475
Sep 25, 2018 $0.00147
+0.00%
$-- $6,649
Sep 24, 2018 $0.00148
+0.00%
$-- $6,714
Sep 23, 2018 $0.00142
+0.00%
$-- $6,714
Download