Ubiqoin Historical Data

UBIQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00101
+0.00%
$ 502,992 $ 4,089
Nov 27, 2018 $ 0.00104
+0.00%
$ 520,663 $ 3,926
Nov 26, 2018 $ 0.000791
+0.00%
$ 395,599 $ 3,820
Nov 25, 2018 $ 0.000611
+0.00%
$ 305,428 $ 4,292
Nov 24, 2018 $ 0.000913
+0.00%
$ 456,257 $ 4,307
Nov 22, 2018 $ 0.00106
+0.00%
$ 529,671 $ 4,500
Nov 21, 2018 $ 0.00116
+0.00%
$ 578,449 $ 4,634
Nov 20, 2018 $ 0.0013
+0.00%
$ 651,569 $ 5,282
Nov 17, 2018 $ 0.00128
+0.00%
$ 639,754 $ 5,591
Nov 16, 2018 $ 0.00126
+0.00%
$ -- $ 5,594
Nov 13, 2018 $ 0.00134
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00134
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.00148
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00155
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0017
+0.00%
$ -- $ 6,532
Nov 4, 2018 $ 0.0016
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0016
+0.00%
$ -- $ 6,395
Oct 29, 2018 $ 0.00136
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00136
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00134
+0.00%
$ -- $ 6,463
Oct 24, 2018 $ 0.00136
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00156
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.00177
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00181
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00145
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0016
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00154
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00142
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00139
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00138
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00137
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00146
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00145
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00136
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00145
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00149
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0015
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00157
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00153
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00144
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00146
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00145
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00153
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00151
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00169
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00178
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.00147
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00148
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00142
+0.00%
$ -- $ 6,714
Download