Ubiqoin Historical Data

UBIQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00101
-37.08%
$ 502,992 $ 91,026
Oct 2018 $ 0.00136
-6.56%
$ -- $ 162,624
Sep 2018 $ 0.00153
+9.32%
$ -- $ 185,904
Aug 2018 $ 0.00141
-2.03%
$ -- $ 126,074
Jul 2018 $ 0.00133
-14.47%
$ -- $ 154,519
Jun 2018 $ 0.00156
+13.13%
$ -- $ 169,429
May 2018 $ 0.00179
-22.54%
$ -- $ 247,622
Apr 2018 $ 0.00234
+24.37%
$ -- $ 212,429
Mar 2018 $ 0.00169
-71.73%
$ -- $ 285,002
Feb 2018 $ 0.00359
-32.17%
$ -- $ 264,143
Jan 2018 $ 0.00648
-50.92%
$ -- $ 407,964
Dec 2017 $ 0.00529
+17.75%
$ -- $ 464,443
Nov 2017 $ 0.00411
+38.62%
$ -- $ 229,745
Oct 2017 $ 0.00296
+44.22%
$ -- $ 89,655
Sep 2017 $ 0.00202
-6.11%
$ -- $ 122,878
Aug 2017 $ 0.00199
+50.73%
$ -- $ 97,579
Jul 2017 $ 0.0019
+53.84%
$ -- $ 78,298
Jun 2017 $ 0.00149
+120.28%
$ -- $ 78,969
May 2017 $ 0.000691
+9.93%
$ -- $ 13,260
Download