Coinranking
Ubiqoin Historical Data
UBIQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00101 | +27.15% | ||
| Nov 19 | $0.000611 | -53.12% | ||
| Nov 12 | $0.00128 | -4.45% | ||
| Nov 5 | $0.00148 | -12.69% | ||
| Oct 29 | $0.0016 | +17.66% | ||
| Oct 22 | $0.00136 | -12.96% | ||
| Oct 15 | $0.00177 | +24.90% | ||
| Oct 8 | $0.00139 | -4.19% | ||
| Oct 1 | $0.00149 | +2.38% | ||
| Sep 24 | $0.00153 | +3.45% | ||
| Sep 17 | $0.00142 | +3.34% | ||
| Sep 10 | $0.00137 | +2.48% | ||
| Sep 3 | $0.00133 | -12.73% | ||
| Aug 27 | $0.00149 | +10.19% | ||
| Aug 20 | $0.0014 | +6.74% | ||
| Aug 13 | $0.00145 | +13.62% | ||
| Aug 6 | $0.00134 | -4.18% | ||
| Jul 30 | $0.00144 | -3.18% | ||
| Jul 23 | $0.00159 | -3.51% | ||
| Jul 16 | $0.0015 | +12.59% | ||
| Jul 9 | $0.00133 | -13.61% | ||
| Jul 2 | $0.00131 | +3.39% | ||
| Jun 25 | $0.00155 | +14.59% | ||
| Jun 18 | $0.00145 | -3.66% | ||
| Jun 11 | $0.00139 | -7.13% | ||
| Jun 4 | $0.00157 | -31.59% | ||
| May 28 | $0.00224 | +40.70% | ||
| May 21 | $0.00177 | -12.23% | ||
| May 14 | $0.00203 | +17.84% | ||
| May 7 | $0.00178 | -15.89% | ||
| Apr 30 | $0.00235 | +0.81% | ||
| Apr 23 | $0.00215 | -21.03% | ||
| Apr 16 | $0.00226 | -4.79% | ||
| Apr 9 | $0.00222 | +18.80% | ||
| Apr 2 | $0.00167 | -9.59% | ||
| Mar 26 | $0.00188 | -21.18% | ||
| Mar 19 | $0.00263 | +60.47% | ||
| Mar 12 | $0.00244 | -7.68% | ||
| Mar 5 | $0.00256 | -13.42% | ||
| Feb 26 | $0.0037 | +8.28% | ||
| Feb 19 | $0.0039 | +0.30% | ||
| Feb 12 | $0.00442 | +29.79% | ||
| Feb 5 | $0.00445 | -21.20% | ||
| Jan 29 | $0.0051 | -29.25% | ||
| Jan 22 | $0.00728 | -14.61% | ||
| Jan 15 | $0.00757 | +25.34% | ||
| Jan 8 | $0.00806 | +54.31% | ||
| Jan 1 | $0.0051 | -61.38% | ||
| Dec 25 | $0.00529 | -15.22% | ||
Previous Next