Ubiqoin Historical Data

UBIQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.00144
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00155
+0.00%
$ -- $ 6,427
Sep 19, 2018 $ 0.00138
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00141
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00137
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00137
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00148
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0015
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00132
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00135
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00123
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00134
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00133
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00145
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0015
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00178
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00165
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00152
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00152
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00149
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0014
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00141
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00141
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00138
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00135
+0.00%
$ -- $ 6,734
Aug 24, 2018 $ 0.0014
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00141
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00171
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00215
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00131
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00145
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0013
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00126
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0013
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00128
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00128
+0.00%
$ -- $ 6,363
Aug 9, 2018 $ 0.00134
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0014
+0.00%
$ -- $ 7,023
Aug 6, 2018 $ 0.0014
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00144
+0.00%
$ -- $ 7,279
Jul 31, 2018 $ 0.00133
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00149
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00159
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00174
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00164
+0.00%
$ -- $ 8,202
Jul 21, 2018 $ 0.0015
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00149
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00154
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00154
+0.00%
$ -- $ 6,887
Jul 16, 2018 $ 0.00133
+0.00%
$ -- $ 6,334