Ubiqoin Historical Data

UBIQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.00243
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00248
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00262
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00225
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00248
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00164
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00244
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00246
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00247
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00268
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0028
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00264
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00264
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00256
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00232
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00242
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00251
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00349
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00322
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00296
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0037
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00415
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00463
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00599
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00359
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0038
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00342
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0039
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00565
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00378
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00407
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00469
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00369
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00389
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00442
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00486
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00459
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00392
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0038
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00369
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0034
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00445
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00403
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00441
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00451
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00399
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00509
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00565
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0051
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00455
+0.00%
$ -- $ 8,647