Coinranking
Ubiqoin Historical Data
UBIQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2018 | $0.0051 | +0.00% | ||
| Feb 1, 2018 | $0.00529 | +0.00% | ||
| Jan 31, 2018 | $0.00648 | +0.00% | ||
| Jan 30, 2018 | $0.00694 | +0.00% | ||
| Jan 29, 2018 | $0.0072 | +0.00% | ||
| Jan 28, 2018 | $0.00728 | +0.00% | ||
| Jan 27, 2018 | $0.00364 | +0.00% | ||
| Jan 26, 2018 | $0.00694 | +0.00% | ||
| Jan 25, 2018 | $0.00656 | +0.00% | ||
| Jan 24, 2018 | $0.00667 | +0.00% | ||
| Jan 23, 2018 | $0.00711 | +0.00% | ||
| Jan 22, 2018 | $0.00852 | +0.00% | ||
| Jan 21, 2018 | $0.00757 | +0.00% | ||
| Jan 20, 2018 | $0.00906 | +0.00% | ||
| Jan 19, 2018 | $0.00953 | +0.00% | ||
| Jan 18, 2018 | $0.00598 | +0.00% | ||
| Jan 17, 2018 | $0.00612 | +0.00% | ||
| Jan 16, 2018 | $0.0119 | +0.00% | ||
| Jan 15, 2018 | $0.00604 | +0.00% | ||
| Jan 14, 2018 | $0.00806 | +0.00% | ||
| Jan 13, 2018 | $0.00521 | +0.00% | ||
| Jan 12, 2018 | $0.00576 | +0.00% | ||
| Jan 11, 2018 | $0.00547 | +0.00% | ||
| Jan 10, 2018 | $0.0056 | +0.00% | ||
| Jan 9, 2018 | $0.00577 | +0.00% | ||
| Jan 8, 2018 | $0.00523 | +0.00% | ||
| Jan 7, 2018 | $0.0051 | +0.00% | ||
| Jan 6, 2018 | $0.00541 | +0.00% | ||
| Jan 5, 2018 | $0.00517 | +0.00% | ||
| Jan 4, 2018 | $0.00598 | +0.00% | ||
| Jan 3, 2018 | $0.00644 | +0.00% | ||
| Jan 2, 2018 | $0.0144 | +0.00% | ||
| Jan 1, 2018 | $0.0132 | +0.00% | ||
| Dec 31, 2017 | $0.00529 | +0.00% | ||
| Dec 30, 2017 | $0.0055 | +0.00% | ||
| Dec 29, 2017 | $0.00754 | +0.00% | ||
| Dec 28, 2017 | $0.0062 | +0.00% | ||
| Dec 27, 2017 | $0.0061 | +0.00% | ||
| Dec 26, 2017 | $0.00857 | +0.00% | ||
| Dec 25, 2017 | $0.00624 | +0.00% | ||
| Dec 24, 2017 | $0.00695 | +0.00% | ||
| Dec 23, 2017 | $0.00665 | +0.00% | ||
| Dec 22, 2017 | $0.0116 | +0.00% | ||
| Dec 21, 2017 | $0.00828 | +0.00% | ||
| Dec 20, 2017 | $0.00831 | +0.00% | ||
| Dec 19, 2017 | $0.00879 | +0.00% | ||
| Dec 18, 2017 | $0.0103 | +0.00% | ||
| Dec 17, 2017 | $0.0085 | +0.00% | ||
| Dec 16, 2017 | $0.0142 | +0.00% | ||
| Dec 15, 2017 | $0.00526 | +0.00% | ||