Ubiqoin Historical Data

UBIQ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00101
+27.15%
$ -- $ 11,834
Nov 19 $ 0.000611
-53.12%
$ -- $ 23,015
Nov 12 $ 0.00128
-4.45%
$ 639,754 $ 23,975
Nov 5 $ 0.00148
-12.69%
$ -- $ 19,434
Oct 29 $ 0.0016
+17.66%
$ -- $ 19,234
Oct 22 $ 0.00136
-12.96%
$ -- $ 25,892
Oct 15 $ 0.00177
+24.90%
$ -- $ 39,048
Oct 8 $ 0.00139
-4.19%
$ -- $ 45,209
Oct 1 $ 0.00149
+2.38%
$ -- $ 46,009
Sep 24 $ 0.00153
+3.45%
$ -- $ 39,597
Sep 17 $ 0.00142
+3.34%
$ -- $ 39,046
Sep 10 $ 0.00137
+2.48%
$ -- $ 44,787
Sep 3 $ 0.00133
-12.73%
$ -- $ 48,379
Aug 27 $ 0.00149
+10.19%
$ -- $ 41,830
Aug 20 $ 0.0014
+6.74%
$ -- $ 32,359
Aug 13 $ 0.00145
+13.62%
$ -- $ 38,155
Aug 6 $ 0.00134
-4.18%
$ -- $ 20,547
Jul 30 $ 0.00144
-3.18%
$ -- $ 23,623
Jul 23 $ 0.00159
-3.51%
$ -- $ 24,404
Jul 16 $ 0.0015
+12.59%
$ -- $ 35,439
Jul 9 $ 0.00133
-13.61%
$ -- $ 32,647
Jul 2 $ 0.00131
+3.39%
$ -- $ 39,305
Jun 25 $ 0.00155
+14.59%
$ -- $ 42,965
Jun 18 $ 0.00145
-3.66%
$ -- $ 45,840
Jun 11 $ 0.00139
-7.13%
$ -- $ 33,843
Jun 4 $ 0.00157
-31.59%
$ -- $ 38,061
May 28 $ 0.00224
+40.70%
$ -- $ 37,014
May 21 $ 0.00177
-12.23%
$ -- $ 55,515
May 14 $ 0.00203
+17.84%
$ -- $ 58,900
May 7 $ 0.00178
-15.89%
$ -- $ 64,055
Apr 30 $ 0.00235
+0.81%
$ -- $ 56,605
Apr 23 $ 0.00215
-21.03%
$ -- $ 45,556
Apr 16 $ 0.00226
-4.79%
$ -- $ 57,823
Apr 9 $ 0.00222
+18.80%
$ -- $ 43,928
Apr 2 $ 0.00167
-9.59%
$ -- $ 48,720
Mar 26 $ 0.00188
-21.18%
$ -- $ 54,417
Mar 19 $ 0.00263
+60.47%
$ -- $ 60,027
Mar 12 $ 0.00244
-7.68%
$ -- $ 61,295
Mar 5 $ 0.00256
-13.42%
$ -- $ 72,553
Feb 26 $ 0.0037
+8.28%
$ -- $ 73,990
Feb 19 $ 0.0039
+0.30%
$ -- $ 74,935
Feb 12 $ 0.00442
+29.79%
$ -- $ 65,181
Feb 5 $ 0.00445
-21.20%
$ -- $ 56,461
Jan 29 $ 0.0051
-29.25%
$ -- $ 71,285
Jan 22 $ 0.00728
-14.61%
$ -- $ 78,920
Jan 15 $ 0.00757
+25.34%
$ -- $ 86,414
Jan 8 $ 0.00806
+54.31%
$ -- $ 103,749
Jan 1 $ 0.0051
-61.38%
$ -- $ 104,918
Dec 25 $ 0.00529
-15.22%
$ -- $ 102,061
Download