Plugin Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00124
+6.58%
$509,649 $63,813
Jul 25, 2026 $0.00117
-1.02%
$478,179 $110,767
Jul 24, 2026 $0.00118
+5.15%
$483,088 $120,030
Jul 23, 2026 $0.00112
-2.47%
$458,790 $121,176
Jul 22, 2026 $0.00115
-2.51%
$471,270 $104,116
Jul 21, 2026 $0.00118
+9.27%
$483,399 $109,716
Jul 20, 2026 $0.00107
-14.91%
$437,596 $101,504
Jul 19, 2026 $0.00125
+0.24%
$514,217 $105,007
Jul 18, 2026 $0.00125
-2.85%
$513,198 $120,158
Jul 17, 2026 $0.00129
+4.43%
$528,266 $99,892
Jul 16, 2026 $0.00123
+0.92%
$505,876 $116,302
Jul 15, 2026 $0.00122
-4.84%
$501,454 $128,333
Jul 14, 2026 $0.00128
+5.84%
$526,379 $126,797
Jul 13, 2026 $0.00121
-4.85%
$497,525 $122,013
Jul 12, 2026 $0.00128
-4.88%
$522,883 $102,765
Jul 11, 2026 $0.00134
+6.58%
$549,477 $131,184
Jul 10, 2026 $0.00126
-5.69%
$515,572 $118,346
Jul 9, 2026 $0.00133
+6.71%
$545,806 $130,476
Jul 8, 2026 $0.00125
-9.43%
$511,475 $135,263
Jul 7, 2026 $0.00138
+4.27%
$564,943 $126,096
Jul 6, 2026 $0.00133
-3.92%
$543,837 $130,079
Jul 5, 2026 $0.00138
+4.39%
$567,367 $123,589
Jul 4, 2026 $0.00133
-12.90%
$544,276 $128,557
Jul 3, 2026 $0.00152
+1.90%
$624,917 $131,963
Jul 2, 2026 $0.0015
+3.11%
$614,115 $135,345
Jul 1, 2026 $0.00145
-4.49%
$595,576 $138,217
Jun 30, 2026 $0.00152
+12.40%
$624,552 $133,883
Jun 29, 2026 $0.00136
-5.59%
$555,630 $97,423
Jun 28, 2026 $0.00144
-3.40%
$588,531 $57,516
Jun 27, 2026 $0.00149
+2.93%
$610,765 $65,256
Jun 26, 2026 $0.00145
-1.15%
$593,134 $77,113
Jun 25, 2026 $0.00146
+11.23%
$600,003 $113,850
Jun 24, 2026 $0.00132
-6.79%
$539,431 $87,833
Jun 23, 2026 $0.00141
-10.83%
$578,917 $94,440
Jun 22, 2026 $0.00158
-5.53%
$649,224 $65,288
Jun 21, 2026 $0.00167
-7.66%
$686,359 $76,025
Jun 20, 2026 $0.00181
+1.77%
$742,521 $107,695
Jun 19, 2026 $0.00178
-0.56%
$731,344 $99,594
Jun 18, 2026 $0.00179
-1.13%
$735,470 $120,450
Jun 17, 2026 $0.00182
-3.65%
$744,479 $123,511
Jun 16, 2026 $0.00188
-5.28%
$771,399 $89,043
Jun 15, 2026 $0.00199
-0.04%
$814,375 $118,415
Jun 14, 2026 $0.00199
-4.02%
$815,047 $122,589
Jun 13, 2026 $0.00207
-9.66%
$847,643 $125,822
Jun 12, 2026 $0.0023
+7.75%
$941,620 $118,760
Jun 11, 2026 $0.00213
-7.49%
$874,291 $116,373
Jun 10, 2026 $0.00231
-2.66%
$946,520 $120,612
Jun 9, 2026 $0.00237
+18.90%
$971,140 $60
Jun 8, 2026 $0.00199
-3.52%
$817,018 $127,033
Jun 7, 2026 $0.00207
-4.73%
$846,854 $121,970