Plugin Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.00207
-4.73%
$ 846,854 $ 121,970
Jun 6, 2026 $ 0.00218
-4.70%
$ 891,906 $ 109,242
Jun 5, 2026 $ 0.00228
-7.89%
$ 935,719 $ 105,516
Jun 4, 2026 $ 0.00248
+3.24%
$ 1.02 million $ 102,289
Jun 3, 2026 $ 0.0024
+10.13%
$ 984,174 $ 121,404
Jun 2, 2026 $ 0.00218
-2.72%
$ 893,675 $ 98,173
Jun 1, 2026 $ 0.00224
+6.68%
$ 919,073 $ 111,948
May 31, 2026 $ 0.0021
-3.99%
$ 861,555 $ 111,194
May 30, 2026 $ 0.00219
-4.22%
$ 897,344 $ 111,852
May 29, 2026 $ 0.00228
-1.87%
$ 935,589 $ 107,989
May 28, 2026 $ 0.00233
-2.27%
$ 954,856 $ 128,001
May 27, 2026 $ 0.00239
-1.10%
$ 978,195 $ 123,319
May 26, 2026 $ 0.00242
-0.17%
$ 989,651 $ 115,839
May 25, 2026 $ 0.00242
-0.96%
$ 989,688 $ 107,213
May 24, 2026 $ 0.00246
+4.90%
$ 1 million $ 104,146
May 23, 2026 $ 0.00234
-3.22%
$ 960,267 $ 120,132
May 22, 2026 $ 0.00242
+2.14%
$ 993,183 $ 115,737
May 21, 2026 $ 0.00238
-4.59%
$ 974,057 $ 119,595
May 20, 2026 $ 0.00249
+1.38%
$ 1.02 million $ 99,692
May 19, 2026 $ 0.00246
-1.63%
$ 1.01 million $ 110,181
May 18, 2026 $ 0.0025
-0.76%
$ 1.02 million $ 92,503
May 17, 2026 $ 0.00253
-5.03%
$ 1.03 million $ 108,340
May 16, 2026 $ 0.00268
-0.17%
$ 1.09 million $ 119,622
May 15, 2026 $ 0.00268
+3.86%
$ 1.1 million $ 130,444
May 14, 2026 $ 0.00258
-1.29%
$ 1.06 million $ 114,079
May 13, 2026 $ 0.00261
-4.67%
$ 1.07 million $ 116,718
May 12, 2026 $ 0.00274
-1.23%
$ 1.12 million $ 114,629
May 11, 2026 $ 0.00277
-0.78%
$ 1.14 million $ 92,566
May 10, 2026 $ 0.0028
-2.66%
$ 1.15 million $ 95,855
May 9, 2026 $ 0.00287
+2.97%
$ 1.18 million $ 77,348
May 8, 2026 $ 0.00279
-0.89%
$ 1.14 million $ 122,925
May 7, 2026 $ 0.00282
+3.62%
$ 1.16 million $ 119,053
May 6, 2026 $ 0.00273
+0.64%
$ 1.12 million $ 114,454
May 5, 2026 $ 0.00272
-0.39%
$ 1.12 million $ 122,776
May 4, 2026 $ 0.00273
-3.94%
$ 1.12 million $ 93,282
May 3, 2026 $ 0.00285
+6.39%
$ 1.17 million $ 72,010
May 2, 2026 $ 0.00268
-5.08%
$ 1.1 million $ 107,399
May 1, 2026 $ 0.00282
-2.38%
$ 1.16 million $ 125,341
Apr 30, 2026 $ 0.00289
-0.34%
$ 1.18 million $ 129,297
Apr 29, 2026 $ 0.0029
-1.03%
$ 1.19 million $ 117,747
Apr 28, 2026 $ 0.00294
-1.18%
$ 1.2 million $ 120,705
Apr 27, 2026 $ 0.00298
-5.83%
$ 1.22 million $ 118,003
Apr 26, 2026 $ 0.00316
+5.67%
$ 1.3 million $ 119,455
Apr 25, 2026 $ 0.00299
+0.22%
$ 1.23 million $ 117,798
Apr 24, 2026 $ 0.00298
-1.25%
$ 1.22 million $ 125,250
Apr 23, 2026 $ 0.00302
+1.40%
$ 1.24 million $ 116,487
Apr 22, 2026 $ 0.00297
-3.20%
$ 1.22 million $ 120,941
Apr 21, 2026 $ 0.00307
-0.97%
$ 1.26 million $ 121,271
Apr 20, 2026 $ 0.0031
-2.71%
$ 1.27 million $ 118,936
Apr 19, 2026 $ 0.00319
-1.62%
$ 1.31 million $ 117,747