Coinranking
Plugin Historical Data
PLI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2025 | $0.0193 | -3.46% | ||
| Jun 21, 2025 | $0.02 | +0.82% | ||
| Jun 20, 2025 | $0.0199 | -0.34% | ||
| Jun 19, 2025 | $0.0199 | +2.01% | ||
| Jun 18, 2025 | $0.0195 | -5.26% | ||
| Jun 17, 2025 | $0.0206 | +14.72% | ||
| Jun 16, 2025 | $0.018 | -21.93% | ||
| Jun 15, 2025 | $0.023 | -1.27% | ||
| Jun 14, 2025 | $0.0233 | +15.07% | ||
| Jun 13, 2025 | $0.0203 | -5.02% | ||
| Jun 12, 2025 | $0.0213 | -13.37% | ||
| Jun 11, 2025 | $0.0246 | +0.37% | ||
| Jun 10, 2025 | $0.0245 | +0.18% | ||
| Jun 9, 2025 | $0.0245 | +1.65% | ||
| Jun 8, 2025 | $0.0241 | -1.08% | ||
| Jun 7, 2025 | $0.0243 | +0.12% | ||
| Jun 6, 2025 | $0.0243 | -3.53% | ||
| Jun 5, 2025 | $0.0252 | -2.29% | ||
| Jun 4, 2025 | $0.0258 | -0.50% | ||
| Jun 3, 2025 | $0.0259 | +4.30% | ||
| Jun 2, 2025 | $0.0248 | -0.16% | ||
| Jun 1, 2025 | $0.0248 | +0.06% | ||
| May 31, 2025 | $0.0248 | +1.42% | ||
| May 30, 2025 | $0.0245 | -1.86% | ||
| May 29, 2025 | $0.0249 | +1.80% | ||
| May 28, 2025 | $0.0245 | -5.32% | ||
| May 27, 2025 | $0.0259 | +1.26% | ||
| May 26, 2025 | $0.0255 | -4.75% | ||
| May 25, 2025 | $0.0268 | -3.17% | ||
| May 24, 2025 | $0.0277 | -0.47% | ||
| May 23, 2025 | $0.0278 | -3.93% | ||
| May 22, 2025 | $0.029 | +6.60% | ||
| May 21, 2025 | $0.0272 | +0.47% | ||
| May 20, 2025 | $0.027 | -3.19% | ||
| May 19, 2025 | $0.0279 | +0.22% | ||
| May 18, 2025 | $0.0279 | -4.00% | ||
| May 17, 2025 | $0.029 | +8.82% | ||
| May 16, 2025 | $0.0267 | -1.52% | ||
| May 15, 2025 | $0.0271 | -5.67% | ||
| May 14, 2025 | $0.0287 | +0.44% | ||
| May 13, 2025 | $0.0286 | -7.12% | ||
| May 12, 2025 | $0.0307 | +0.38% | ||
| May 11, 2025 | $0.0306 | -5.08% | ||
| May 10, 2025 | $0.0322 | +7.15% | ||
| May 9, 2025 | $0.0303 | +12.99% | ||
| May 8, 2025 | $0.0267 | -3.55% | ||
| May 7, 2025 | $0.0277 | +3.54% | ||
| May 6, 2025 | $0.0268 | -5.54% | ||
| May 5, 2025 | $0.0284 | +0.32% | ||
| May 4, 2025 | $0.0283 | -0.98% | ||