Coinranking
Plugin Historical Data
PLI
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 3, 2025 | $0.0286 | -4.68% | ||
| May 2, 2025 | $0.0297 | -0.40% | ||
| May 1, 2025 | $0.0297 | +1.55% | ||
| Apr 30, 2025 | $0.0293 | +2.06% | ||
| Apr 29, 2025 | $0.0289 | -4.00% | ||
| Apr 28, 2025 | $0.0301 | +0.37% | ||
| Apr 27, 2025 | $0.0301 | +1.08% | ||
| Apr 26, 2025 | $0.0297 | -6.15% | ||
| Apr 25, 2025 | $0.0317 | +21.23% | ||
| Apr 24, 2025 | $0.0285 | -12.10% | ||
| Apr 23, 2025 | $0.0324 | +11.76% | ||
| Apr 22, 2025 | $0.029 | +3.27% | ||
| Apr 21, 2025 | $0.0281 | +0.25% | ||
| Apr 20, 2025 | $0.028 | -0.34% | ||
| Apr 19, 2025 | $0.0281 | -2.53% | ||
| Apr 18, 2025 | $0.0288 | +5.23% | ||
| Apr 17, 2025 | $0.0274 | -0.04% | ||
| Apr 16, 2025 | $0.0274 | +0.94% | ||
| Apr 15, 2025 | $0.0271 | -5.20% | ||
| Apr 14, 2025 | $0.0286 | +2.55% | ||
| Apr 13, 2025 | $0.0279 | +1.13% | ||
| Apr 12, 2025 | $0.0275 | -1.35% | ||
| Apr 11, 2025 | $0.0279 | +7.35% | ||
| Apr 10, 2025 | $0.026 | -1.10% | ||
| Apr 9, 2025 | $0.0262 | +4.95% | ||
| Apr 8, 2025 | $0.025 | -0.32% | ||
| Apr 7, 2025 | $0.025 | -5.40% | ||
| Apr 6, 2025 | $0.0264 | -1.42% | ||
| Apr 5, 2025 | $0.0268 | +0.68% | ||
| Apr 4, 2025 | $0.0267 | +2.15% | ||
| Apr 3, 2025 | $0.0261 | -0.84% | ||
| Apr 2, 2025 | $0.0263 | -1.63% | ||
| Apr 1, 2025 | $0.0267 | +1.99% | ||
| Mar 31, 2025 | $0.0262 | +2.72% | ||
| Mar 30, 2025 | $0.0255 | -3.02% | ||
| Mar 29, 2025 | $0.0263 | -5.04% | ||
| Mar 28, 2025 | $0.0277 | -3.63% | ||
| Mar 27, 2025 | $0.0288 | -57.43% | ||
| Mar 26, 2025 | $0.0676 | +131.54% | ||
| Mar 25, 2025 | $0.0292 | -4.61% | ||
| Mar 24, 2025 | $0.0306 | +2.53% | ||
| Mar 23, 2025 | $0.0298 | -7.08% | ||
| Mar 22, 2025 | $0.0321 | +6.37% | ||
| Mar 21, 2025 | $0.0301 | +0.73% | ||
| Mar 20, 2025 | $0.0299 | -5.84% | ||
| Mar 19, 2025 | $0.0318 | +5.73% | ||
| Mar 18, 2025 | $0.0301 | -0.81% | ||
| Mar 17, 2025 | $0.0303 | -3.52% | ||
| Mar 16, 2025 | $0.0314 | -36.94% | ||
| Mar 15, 2025 | $0.0499 | +62.91% | ||