Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.003
-0.08%
$1.23 million $112,657
Apr 6, 4 AM $0.00301
+0.39%
$1.23 million $112,345
Apr 6, 3 AM $0.00301
+0.22%
$1.23 million $112,186
Apr 6, 2 AM $0.003
-0.23%
$1.23 million $111,868
Apr 6, 1 AM $0.003
+0.17%
$1.23 million $111,977
Apr 6, 12 AM $0.003
-0.35%
$1.23 million $112,541
Apr 5, 11 PM $0.00301
-0.26%
$1.23 million $113,270
Apr 5, 10 PM $0.00302
+0.65%
$1.24 million $113,342
Apr 5, 9 PM $0.003
-1.76%
$1.23 million $112,593
Apr 5, 8 PM $0.00304
-2.99%
$1.25 million $111,081
Apr 5, 7 PM $0.00314
-0.79%
$1.29 million $109,973
Apr 5, 6 PM $0.00316
-0.46%
$1.3 million $109,456
Apr 5, 5 PM $0.00318
-0.13%
$1.3 million $107,922
Apr 5, 4 PM $0.00318
-1.74%
$1.31 million $109,675
Apr 5, 3 PM $0.00324
+8.02%
$1.33 million $109,973
Apr 5, 2 PM $0.003
+0.15%
$1.23 million $107,258
Apr 5, 1 PM $0.00301
+0.51%
$1.23 million $113,117
Apr 5, 12 PM $0.003
-0.32%
$1.23 million $113,293
Apr 5, 11 AM $0.00301
+0.10%
$1.23 million $114,274
Apr 5, 10 AM $0.00301
+0.24%
$1.23 million $114,771
Apr 5, 9 AM $0.003
+0.16%
$1.23 million $114,151
Apr 5, 8 AM $0.003
-0.23%
$1.23 million $113,649
Apr 5, 7 AM $0.00301
-0.03%
$1.23 million $112,562
Apr 5, 6 AM $0.00301
-0.11%
$1.23 million $112,965
Apr 5, 5 AM $0.00301
-0.04%
$1.23 million $113,820
Apr 5, 4 AM $0.00301
-0.07%
$1.24 million $115,458
Apr 5, 3 AM $0.00302
+0.10%
$1.24 million $117,222
Apr 5, 2 AM $0.00302
+0.36%
$1.24 million $119,598
Apr 5, 1 AM $0.00302
-0.02%
$1.24 million $120,580
Apr 5, 12 AM $0.00302
-0.23%
$1.24 million $121,616
Apr 4, 11 PM $0.00302
-0.02%
$1.24 million $122,789
Apr 4, 10 PM $0.00302
-0.18%
$1.24 million $124,345
Apr 4, 9 PM $0.00302
-0.11%
$1.24 million $124,809
Apr 4, 8 PM $0.00303
+0.09%
$1.24 million $126,348
Apr 4, 7 PM $0.00302
+0.89%
$1.24 million $127,783
Apr 4, 6 PM $0.003
+0.26%
$1.23 million $130,004
Apr 4, 5 PM $0.003
+3.51%
$1.23 million $132,322
Apr 4, 4 PM $0.00289
-0.15%
$1.19 million $131,983
Apr 4, 3 PM $0.00296
+0.21%
$1.22 million $103,420
Apr 4, 2 PM $0.00297
+1.99%
$1.22 million $102,929
Apr 4, 1 PM $0.0029
+0.75%
$1.19 million $131,396
Apr 4, 12 PM $0.00288
-0.25%
$1.18 million $131,520
Apr 4, 11 AM $0.00296
+2.73%
$1.21 million $102,692
Apr 4, 10 AM $0.00288
-3.23%
$1.18 million $132,838
Apr 4, 9 AM $0.00298
+4.99%
$1.22 million $103,753
Apr 4, 8 AM $0.00283
-3.22%
$1.16 million $136,691
Apr 4, 7 AM $0.00282
-0.52%
$1.16 million $139,061
Apr 4, 6 AM $0.00299
+6.00%
$1.23 million $140,473
Apr 4, 5 AM $0.00292
+0.00%
$1.2 million $106,153
Apr 4, 4 AM $0.0029
-0.22%
$1.19 million $141,827