Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.0029
-0.22%
$1.19 million $141,827
Apr 4, 3 AM $0.0029
-1.32%
$1.19 million $141,304
Apr 4, 2 AM $0.00294
+1.18%
$1.2 million $105,423
Apr 4, 1 AM $0.0029
-0.11%
$1.19 million $141,077
Apr 4, 12 AM $0.00292
-0.07%
$1.2 million $141,514
Apr 3, 11 PM $0.00293
+1.06%
$1.2 million $103,075
Apr 3, 10 PM $0.00291
+0.20%
$1.19 million $137,091
Apr 3, 9 PM $0.0029
+0.09%
$1.19 million $137,840
Apr 3, 8 PM $0.0029
-0.02%
$1.19 million $138,232
Apr 3, 7 PM $0.0029
-0.39%
$1.19 million $139,055
Apr 3, 6 PM $0.0029
-0.04%
$1.19 million $139,345
Apr 3, 5 PM $0.00289
+0.01%
$1.19 million $140,482
Apr 3, 4 PM $0.00289
-0.04%
$1.19 million $142,508
Apr 3, 3 PM $0.00289
-0.17%
$1.19 million $142,893
Apr 3, 2 PM $0.00289
-0.31%
$1.19 million $144,189
Apr 3, 1 PM $0.0029
+0.09%
$1.19 million $145,766
Apr 3, 12 PM $0.00289
+0.52%
$1.19 million $147,042
Apr 3, 11 AM $0.00288
+0.16%
$1.18 million $147,144
Apr 3, 10 AM $0.00286
-0.88%
$1.17 million $147,378
Apr 3, 9 AM $0.00286
+0.21%
$1.17 million $147,285
Apr 3, 8 AM $0.00285
-1.11%
$1.17 million $147,941
Apr 3, 7 AM $0.00288
-0.42%
$1.18 million $148,059
Apr 3, 6 AM $0.00287
+0.90%
$1.18 million $148,265
Apr 3, 5 AM $0.00284
-0.45%
$1.17 million $91,727
Apr 3, 4 AM $0.00286
+0.08%
$1.17 million $148,484
Apr 3, 3 AM $0.00286
+0.03%
$1.17 million $149,325
Apr 3, 2 AM $0.00286
+0.17%
$1.17 million $150,434
Apr 3, 1 AM $0.00285
-1.04%
$1.17 million $98,066
Apr 3, 12 AM $0.00346
+19.21%
$1.42 million $38,243
Apr 2, 11 PM $0.00292
-1.17%
$1.2 million $116,133
Apr 2, 10 PM $0.00295
-0.27%
$1.21 million $156,809
Apr 2, 9 PM $0.00294
-0.60%
$1.21 million $157,938
Apr 2, 8 PM $0.00297
+0.94%
$1.22 million $157,924
Apr 2, 7 PM $0.00295
-0.64%
$1.21 million $157,008
Apr 2, 6 PM $0.00296
-0.19%
$1.22 million $156,113
Apr 2, 5 PM $0.00298
-2.00%
$1.22 million $155,368
Apr 2, 4 PM $0.00305
-1.37%
$1.25 million $154,519
Apr 2, 3 PM $0.00309
-0.83%
$1.27 million $154,594
Apr 2, 2 PM $0.00311
+0.74%
$1.28 million $153,848
Apr 2, 1 PM $0.00309
+0.45%
$1.27 million $154,273
Apr 2, 12 PM $0.00308
-0.27%
$1.26 million $154,517
Apr 2, 11 AM $0.00309
-0.18%
$1.27 million $154,830
Apr 2, 10 AM $0.00309
-0.37%
$1.27 million $153,815
Apr 2, 9 AM $0.0031
+0.09%
$1.27 million $153,434
Apr 2, 8 AM $0.0031
+0.22%
$1.27 million $153,228
Apr 2, 7 AM $0.00309
+0.24%
$1.27 million $152,537
Apr 2, 6 AM $0.00308
+0.28%
$1.26 million $151,593
Apr 2, 5 AM $0.00318
+3.91%
$1.3 million $151,481
Apr 2, 4 AM $0.00306
+0.47%
$1.25 million $148,592
Apr 2, 3 AM $0.00304
-0.27%
$1.25 million $148,652