Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.00304
-0.27%
$1.25 million $148,652
Apr 2, 2 AM $0.00306
-0.04%
$1.25 million $148,619
Apr 2, 1 AM $0.00306
-0.13%
$1.25 million $148,252
Apr 2, 12 AM $0.00307
+0.32%
$1.26 million $149,057
Apr 1, 11 PM $0.00306
+0.25%
$1.25 million $148,979
Apr 1, 10 PM $0.00305
-0.43%
$1.25 million $148,903
Apr 1, 9 PM $0.00307
+0.09%
$1.26 million $149,295
Apr 1, 8 PM $0.00306
+0.26%
$1.26 million $149,292
Apr 1, 7 PM $0.00306
+0.01%
$1.25 million $148,193
Apr 1, 6 PM $0.00306
-0.05%
$1.25 million $145,912
Apr 1, 5 PM $0.00306
-0.16%
$1.25 million $144,431
Apr 1, 4 PM $0.00307
+0.20%
$1.26 million $144,256
Apr 1, 3 PM $0.00306
+0.15%
$1.26 million $143,519
Apr 1, 2 PM $0.0032
+4.41%
$1.31 million $144,161
Apr 1, 1 PM $0.00306
-0.19%
$1.25 million $143,923
Apr 1, 12 PM $0.00306
+0.21%
$1.25 million $141,773
Apr 1, 11 AM $0.00305
-0.06%
$1.25 million $141,717
Apr 1, 10 AM $0.00305
-0.31%
$1.25 million $141,987
Apr 1, 9 AM $0.00306
+0.07%
$1.25 million $142,495
Apr 1, 8 AM $0.00306
-0.69%
$1.25 million $143,047
Apr 1, 7 AM $0.00307
-15.70%
$1.26 million $143,366
Apr 1, 6 AM $0.00329
+7.86%
$1.35 million $90,364
Apr 1, 5 AM $0.00365
+19.65%
$1.5 million $37,183
Apr 1, 4 AM $0.00306
-0.37%
$1.25 million $145,319
Apr 1, 3 AM $0.00307
+0.42%
$1.26 million $143,674
Apr 1, 2 AM $0.00304
-0.21%
$1.25 million $141,943
Apr 1, 1 AM $0.00305
-0.16%
$1.25 million $140,802
Apr 1, 12 AM $0.00305
-0.05%
$1.25 million $138,657
Download