Plugin Historical Data

PLI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0155
-0.31%
$ 2.34 million $ 262,065
Sep 20, 2024 $ 0.0155
-0.08%
$ 2.34 million $ 295,424
Sep 19, 2024 $ 0.0155
+1.21%
$ 2.34 million $ 278,875
Sep 18, 2024 $ 0.0153
-1.32%
$ 2.31 million $ 220,514
Sep 17, 2024 $ 0.0155
-0.43%
$ 2.34 million $ 275,814
Sep 16, 2024 $ 0.0156
-2.26%
$ 2.35 million $ 203,886
Sep 15, 2024 $ 0.0159
-2.58%
$ 2.41 million $ 214,376
Sep 14, 2024 $ 0.0164
+5.35%
$ 2.48 million $ 184,040
Sep 13, 2024 $ 0.0156
-0.39%
$ 2.36 million $ 232,776
Sep 12, 2024 $ 0.0156
+3.90%
$ 2.36 million $ 257,854
Sep 11, 2024 $ 0.015
-2.01%
$ 2.27 million $ 220,485
Sep 10, 2024 $ 0.0153
-0.28%
$ 2.32 million $ 222,240
Sep 9, 2024 $ 0.0154
+1.62%
$ 2.33 million $ 203,182
Sep 8, 2024 $ 0.0151
-0.43%
$ 2.29 million $ 243,555
Sep 7, 2024 $ 0.0152
+0.94%
$ 2.3 million $ 208,696
Sep 6, 2024 $ 0.0151
-1.69%
$ 2.28 million $ 260,026
Sep 5, 2024 $ 0.0153
-0.48%
$ 2.32 million $ 276,048
Sep 4, 2024 $ 0.0154
-6.16%
$ 2.33 million $ 293,447
Sep 3, 2024 $ 0.0164
+0.51%
$ 2.48 million $ 245,002
Sep 2, 2024 $ 0.0163
+1.13%
$ 2.47 million $ 196,708
Sep 1, 2024 $ 0.0162
+0.90%
$ 2.45 million $ 164,757
Aug 31, 2024 $ 0.016
-0.87%
$ 2.42 million $ 179,469
Aug 30, 2024 $ 0.0162
+0.08%
$ 2.44 million $ 176,361
Aug 29, 2024 $ 0.0161
+0.95%
$ 2.44 million $ 193,113
Aug 28, 2024 $ 0.016
-1.21%
$ 2.42 million $ 197,592
Aug 27, 2024 $ 0.0162
-1.32%
$ 2.45 million $ 180,380
Aug 26, 2024 $ 0.0164
-3.10%
$ 2.48 million $ 194,106
Aug 25, 2024 $ 0.0169
+0.57%
$ 2.56 million $ 197,796
Aug 24, 2024 $ 0.0168
-0.69%
$ 2.55 million $ 202,060
Aug 23, 2024 $ 0.0169
+2.58%
$ 2.56 million $ 173,379
Aug 22, 2024 $ 0.0165
-3.33%
$ 2.5 million $ 195,530
Aug 21, 2024 $ 0.0171
-2.23%
$ 2.58 million $ 198,520
Aug 20, 2024 $ 0.0175
-2.08%
$ 2.65 million $ 199,735
Aug 19, 2024 $ 0.0178
-8.23%
$ 2.7 million $ 197,510
Aug 18, 2024 $ 0.0195
+12.63%
$ 2.95 million $ 197,625
Aug 17, 2024 $ 0.0173
+0.99%
$ 2.62 million $ 196,539
Aug 16, 2024 $ 0.0172
-1.66%
$ 2.6 million $ 148,151
Aug 15, 2024 $ 0.0174
+0.53%
$ 2.64 million $ 141,481
Aug 14, 2024 $ 0.0173
-0.64%
$ 2.63 million $ 162,781
Aug 13, 2024 $ 0.0174
-2.52%
$ 2.63 million $ 166,791
Aug 12, 2024 $ 0.0178
-0.85%
$ 2.7 million $ 182,494
Aug 11, 2024 $ 0.018
+1.16%
$ 2.72 million $ 180,507
Aug 10, 2024 $ 0.0178
+0.15%
$ 2.69 million $ 179,003
Aug 9, 2024 $ 0.0178
-8.01%
$ 2.69 million $ 185,431
Aug 8, 2024 $ 0.0192
+7.40%
$ 2.9 million $ 197,141
Aug 7, 2024 $ 0.0178
-4.08%
$ 2.7 million $ 193,918
Aug 6, 2024 $ 0.0186
+7.45%
$ 2.82 million $ 183,379
Aug 5, 2024 $ 0.0173
-12.69%
$ 2.62 million $ 226,979
Aug 4, 2024 $ 0.0199
-0.77%
$ 3.01 million $ 183,146
Aug 3, 2024 $ 0.02
-2.82%
$ 3.03 million $ 188,475