Plugin Historical Data

PLI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0406
+7.21%
$ 6.14 million $ 367,953
Dec 4, 2024 $ 0.0377
-0.31%
$ 5.71 million $ 316,420
Dec 3, 2024 $ 0.0379
+1.59%
$ 5.73 million $ 474,173
Dec 2, 2024 $ 0.0373
+1.90%
$ 5.66 million $ 861,530
Dec 1, 2024 $ 0.0365
+3.11%
$ 5.6 million $ 779,084
Nov 30, 2024 $ 0.0355
-4.42%
$ 5.37 million $ 676,456
Nov 29, 2024 $ 0.0371
+3.39%
$ 5.62 million $ 778,566
Nov 28, 2024 $ 0.0358
+45.60%
$ 5.43 million $ 690,562
Nov 27, 2024 $ 0.0245
-1.33%
$ 3.71 million $ 317,226
Nov 26, 2024 $ 0.0248
+4.23%
$ 3.76 million $ 333,152
Nov 25, 2024 $ 0.0238
-22.01%
$ 3.61 million $ 320,235
Nov 24, 2024 $ 0.031
-9.95%
$ 4.71 million $ 533,332
Nov 23, 2024 $ 0.0344
+33.34%
$ 5.2 million $ 754,594
Nov 22, 2024 $ 0.0258
+12.71%
$ 3.9 million $ 563,382
Nov 21, 2024 $ 0.0229
+19.12%
$ 3.47 million $ 516,186
Nov 20, 2024 $ 0.0192
+6.57%
$ 2.91 million $ 519,612
Nov 19, 2024 $ 0.018
+5.58%
$ 2.73 million $ 542,016
Nov 18, 2024 $ 0.0171
+18.91%
$ 2.59 million $ 490,898
Nov 17, 2024 $ 0.0144
-6.75%
$ 2.18 million $ 490,906
Nov 16, 2024 $ 0.0154
+5.73%
$ 2.34 million $ 543,703
Nov 15, 2024 $ 0.0146
+2.73%
$ 2.21 million $ 305,540
Nov 14, 2024 $ 0.0142
-1.08%
$ 2.15 million $ 361,986
Nov 13, 2024 $ 0.0143
+0.09%
$ 2.17 million $ 445,750
Nov 12, 2024 $ 0.0143
+1.37%
$ 2.17 million $ 460,954
Nov 11, 2024 $ 0.0142
+0.42%
$ 2.15 million $ 466,838
Nov 10, 2024 $ 0.0141
-3.15%
$ 2.14 million $ 438,306
Nov 9, 2024 $ 0.0146
-2.52%
$ 2.2 million $ 447,240
Nov 8, 2024 $ 0.0149
-0.52%
$ 2.26 million $ 459,908
Nov 7, 2024 $ 0.015
-0.51%
$ 2.27 million $ 450,780
Nov 6, 2024 $ 0.0151
+0.45%
$ 2.28 million $ 317,756
Nov 5, 2024 $ 0.015
-1.62%
$ 2.27 million $ 259,821
Nov 4, 2024 $ 0.0153
-1.32%
$ 2.31 million $ 209,109
Nov 3, 2024 $ 0.0155
-2.93%
$ 2.34 million $ 237,758
Nov 2, 2024 $ 0.0159
+0.43%
$ 2.41 million $ 252,958
Nov 1, 2024 $ 0.0159
+0.60%
$ 2.4 million $ 350,077
Oct 31, 2024 $ 0.0158
+0.92%
$ 2.39 million $ 438,395
Oct 30, 2024 $ 0.0156
-0.31%
$ 2.37 million $ 421,004
Oct 29, 2024 $ 0.0157
-0.93%
$ 2.37 million $ 361,596
Oct 28, 2024 $ 0.0158
+0.25%
$ 2.4 million $ 427,883
Oct 27, 2024 $ 0.0158
+0.72%
$ 2.39 million $ 439,710
Oct 26, 2024 $ 0.0157
+0.44%
$ 2.37 million $ 474,021
Oct 25, 2024 $ 0.0156
-0.24%
$ 2.36 million $ 459,033
Oct 24, 2024 $ 0.0156
+2.09%
$ 2.37 million $ 473,588
Oct 23, 2024 $ 0.0153
+0.54%
$ 2.32 million $ 424,999
Oct 22, 2024 $ 0.0152
+0.82%
$ 2.31 million $ 324,822
Oct 21, 2024 $ 0.0151
+1.25%
$ 2.29 million $ 208,481
Oct 20, 2024 $ 0.0149
+0.42%
$ 2.26 million $ 290,142
Oct 19, 2024 $ 0.0148
-1.61%
$ 2.25 million $ 409,587
Oct 18, 2024 $ 0.0151
+0.48%
$ 2.28 million $ 431,166
Oct 17, 2024 $ 0.015
+2.85%
$ 2.27 million $ 402,596