Plugin Historical Data

PLI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0377
-0.31%
$5.71 million $316,420
Dec 3, 2024 $0.0379
+1.59%
$5.73 million $474,173
Dec 2, 2024 $0.0373
+1.90%
$5.66 million $861,530
Dec 1, 2024 $0.0365
+3.11%
$5.6 million $779,084
Nov 30, 2024 $0.0355
-4.42%
$5.37 million $676,456
Nov 29, 2024 $0.0371
+3.39%
$5.62 million $778,566
Nov 28, 2024 $0.0358
+45.60%
$5.43 million $690,562
Nov 27, 2024 $0.0245
-1.33%
$3.71 million $317,226
Nov 26, 2024 $0.0248
+4.23%
$3.76 million $333,152
Nov 25, 2024 $0.0238
-22.01%
$3.61 million $320,235
Nov 24, 2024 $0.031
-9.95%
$4.71 million $533,332
Nov 23, 2024 $0.0344
+33.34%
$5.2 million $754,594
Nov 22, 2024 $0.0258
+12.71%
$3.9 million $563,382
Nov 21, 2024 $0.0229
+19.12%
$3.47 million $516,186
Nov 20, 2024 $0.0192
+6.57%
$2.91 million $519,612
Nov 19, 2024 $0.018
+5.58%
$2.73 million $542,016
Nov 18, 2024 $0.0171
+18.91%
$2.59 million $490,898
Nov 17, 2024 $0.0144
-6.75%
$2.18 million $490,906
Nov 16, 2024 $0.0154
+5.73%
$2.34 million $543,703
Nov 15, 2024 $0.0146
+2.73%
$2.21 million $305,540
Nov 14, 2024 $0.0142
-1.08%
$2.15 million $361,986
Nov 13, 2024 $0.0143
+0.09%
$2.17 million $445,750
Nov 12, 2024 $0.0143
+1.37%
$2.17 million $460,954
Nov 11, 2024 $0.0142
+0.42%
$2.15 million $466,838
Nov 10, 2024 $0.0141
-3.15%
$2.14 million $438,306
Nov 9, 2024 $0.0146
-2.52%
$2.2 million $447,240
Nov 8, 2024 $0.0149
-0.52%
$2.26 million $459,908
Nov 7, 2024 $0.015
-0.51%
$2.27 million $450,780
Nov 6, 2024 $0.0151
+0.45%
$2.28 million $317,756
Nov 5, 2024 $0.015
-1.62%
$2.27 million $259,821
Nov 4, 2024 $0.0153
-1.32%
$2.31 million $209,109
Nov 3, 2024 $0.0155
-2.93%
$2.34 million $237,758
Nov 2, 2024 $0.0159
+0.43%
$2.41 million $252,958
Nov 1, 2024 $0.0159
+0.60%
$2.4 million $350,077
Oct 31, 2024 $0.0158
+0.92%
$2.39 million $438,395
Oct 30, 2024 $0.0156
-0.31%
$2.37 million $421,004
Oct 29, 2024 $0.0157
-0.93%
$2.37 million $361,596
Oct 28, 2024 $0.0158
+0.25%
$2.4 million $427,883
Oct 27, 2024 $0.0158
+0.72%
$2.39 million $439,710
Oct 26, 2024 $0.0157
+0.44%
$2.37 million $474,021
Oct 25, 2024 $0.0156
-0.24%
$2.36 million $459,033
Oct 24, 2024 $0.0156
+2.09%
$2.37 million $473,588
Oct 23, 2024 $0.0153
+0.54%
$2.32 million $424,999
Oct 22, 2024 $0.0152
+0.82%
$2.31 million $324,822
Oct 21, 2024 $0.0151
+1.25%
$2.29 million $208,481
Oct 20, 2024 $0.0149
+0.42%
$2.26 million $290,142
Oct 19, 2024 $0.0148
-1.61%
$2.25 million $409,587
Oct 18, 2024 $0.0151
+0.48%
$2.28 million $431,166
Oct 17, 2024 $0.015
+2.85%
$2.27 million $402,596
Oct 16, 2024 $0.0146
-0.08%
$2.21 million $345,932