Plugin Historical Data

PLI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0206
+2.22%
$ 3.11 million $ 174,619
Aug 1, 2024 $ 0.0201
-6.30%
$ 3.05 million $ 181,089
Jul 31, 2024 $ 0.0215
-0.46%
$ 3.26 million $ 185,226
Jul 30, 2024 $ 0.0216
+1.82%
$ 3.27 million $ 176,788
Jul 29, 2024 $ 0.0212
-0.74%
$ 3.21 million $ 176,576
Jul 28, 2024 $ 0.0214
-1.41%
$ 3.24 million $ 170,207
Jul 27, 2024 $ 0.0217
+0.63%
$ 3.29 million $ 203,915
Jul 26, 2024 $ 0.0216
-0.07%
$ 3.27 million $ 190,025
Jul 25, 2024 $ 0.0216
-1.88%
$ 3.28 million $ 169,314
Jul 24, 2024 $ 0.0221
-0.02%
$ 3.34 million $ 166,955
Jul 23, 2024 $ 0.0221
-1.38%
$ 3.34 million $ 178,275
Jul 22, 2024 $ 0.0224
-1.82%
$ 3.39 million $ 168,557
Jul 21, 2024 $ 0.0228
-0.19%
$ 3.45 million $ 150,411
Jul 20, 2024 $ 0.0228
-2.39%
$ 3.46 million $ 195,248
Jul 19, 2024 $ 0.0234
-1.60%
$ 3.54 million $ 178,431
Jul 18, 2024 $ 0.0238
-1.67%
$ 3.6 million $ 216,567
Jul 17, 2024 $ 0.0242
+0.92%
$ 3.66 million $ 182,573
Jul 16, 2024 $ 0.024
-2.15%
$ 3.63 million $ 195,188
Jul 15, 2024 $ 0.0245
-0.63%
$ 3.71 million $ 199,712
Jul 14, 2024 $ 0.0247
-2.25%
$ 3.74 million $ 168,112
Jul 13, 2024 $ 0.0253
+5.46%
$ 3.83 million $ 188,247
Jul 12, 2024 $ 0.024
+0.46%
$ 3.63 million $ 195,048
Jul 11, 2024 $ 0.0239
+4.36%
$ 3.62 million $ 195,871
Jul 10, 2024 $ 0.0229
+2.02%
$ 3.46 million $ 202,189
Jul 9, 2024 $ 0.0224
-1.81%
$ 3.39 million $ 199,088
Jul 8, 2024 $ 0.0228
+1.01%
$ 3.46 million $ 175,003
Jul 7, 2024 $ 0.0226
-1.30%
$ 3.42 million $ 190,366
Jul 6, 2024 $ 0.0229
+0.01%
$ 3.47 million $ 193,992
Jul 5, 2024 $ 0.0229
-2.65%
$ 3.46 million $ 213,196
Jul 4, 2024 $ 0.0235
+3.37%
$ 3.56 million $ 194,174
Jul 3, 2024 $ 0.0228
-0.12%
$ 3.45 million $ 189,352
Jul 2, 2024 $ 0.0228
-1.17%
$ 3.45 million $ 189,099
Jul 1, 2024 $ 0.0231
-3.11%
$ 3.49 million $ 204,428
Jun 30, 2024 $ 0.0238
+1.55%
$ 3.6 million $ 192,742
Jun 29, 2024 $ 0.0235
+0.33%
$ 3.56 million $ 190,630
Jun 28, 2024 $ 0.0234
+0.47%
$ 3.54 million $ 180,019
Jun 27, 2024 $ 0.0233
-5.74%
$ 3.53 million $ 194,160
Jun 26, 2024 $ 0.0248
-0.10%
$ 3.75 million $ 182,829
Jun 25, 2024 $ 0.0248
+1.37%
$ 3.76 million $ 291,834
Jun 24, 2024 $ 0.0245
-1.95%
$ 3.71 million $ 202,856
Jun 23, 2024 $ 0.025
-0.44%
$ 3.79 million $ 183,905
Jun 22, 2024 $ 0.0251
+0.93%
$ 3.8 million $ 187,305
Jun 21, 2024 $ 0.0249
-1.19%
$ 3.77 million $ 194,951
Jun 20, 2024 $ 0.0252
-1.09%
$ 3.81 million $ 183,474
Jun 19, 2024 $ 0.0255
-4.40%
$ 3.86 million $ 199,427
Jun 18, 2024 $ 0.0266
+1.57%
$ 4.03 million $ 202,342
Jun 17, 2024 $ 0.0262
-2.90%
$ 3.97 million $ 222,465
Jun 16, 2024 $ 0.027
-2.26%
$ 4.09 million $ 192,563
Jun 15, 2024 $ 0.0276
-2.25%
$ 4.18 million $ 221,407
Jun 14, 2024 $ 0.0283
-3.31%
$ 4.28 million $ 152,675