Plugin Historical Data

PLI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00289
+0.32%
$ 1.19 million $ 125,489
Apr 17, 3 AM $ 0.00288
+0.24%
$ 1.18 million $ 125,234
Apr 17, 2 AM $ 0.00288
-0.11%
$ 1.18 million $ 125,360
Apr 17, 1 AM $ 0.00288
+0.77%
$ 1.18 million $ 125,210
Apr 17, 12 AM $ 0.00286
+0.63%
$ 1.17 million $ 125,731
Apr 16, 11 PM $ 0.00284
+0.95%
$ 1.16 million $ 126,005
Apr 16, 10 PM $ 0.00281
+0.17%
$ 1.15 million $ 126,347
Apr 16, 9 PM $ 0.00281
-0.04%
$ 1.15 million $ 124,046
Apr 16, 8 PM $ 0.00281
+0.12%
$ 1.15 million $ 123,679
Apr 16, 7 PM $ 0.00282
-0.81%
$ 1.15 million $ 123,124
Apr 16, 6 PM $ 0.00283
-0.42%
$ 1.16 million $ 122,361
Apr 16, 5 PM $ 0.00285
+0.05%
$ 1.17 million $ 122,743
Apr 16, 4 PM $ 0.00285
+1.17%
$ 1.17 million $ 122,675
Apr 16, 3 PM $ 0.00281
+0.02%
$ 1.15 million $ 121,333
Apr 16, 2 PM $ 0.00281
-0.24%
$ 1.15 million $ 120,711
Apr 16, 1 PM $ 0.00282
+0.06%
$ 1.16 million $ 120,753
Apr 16, 12 PM $ 0.00282
+0.05%
$ 1.16 million $ 120,883
Apr 16, 11 AM $ 0.00282
+0.02%
$ 1.16 million $ 120,983
Apr 16, 10 AM $ 0.00282
+0.33%
$ 1.15 million $ 121,450
Apr 16, 9 AM $ 0.00281
-0.75%
$ 1.15 million $ 120,720
Apr 16, 8 AM $ 0.00283
+0.29%
$ 1.16 million $ 119,651
Apr 16, 7 AM $ 0.00282
-0.13%
$ 1.16 million $ 119,233
Apr 16, 6 AM $ 0.00282
-0.14%
$ 1.16 million $ 118,961
Apr 16, 5 AM $ 0.00282
+0.02%
$ 1.16 million $ 119,195
Apr 16, 4 AM $ 0.00282
-0.09%
$ 1.16 million $ 119,259
Apr 16, 3 AM $ 0.00283
+0.22%
$ 1.16 million $ 119,250
Apr 16, 2 AM $ 0.00282
+0.22%
$ 1.16 million $ 119,209
Apr 16, 1 AM $ 0.00281
+0.27%
$ 1.15 million $ 119,331
Apr 16, 12 AM $ 0.00282
-0.56%
$ 1.15 million $ 118,609
Apr 15, 11 PM $ 0.00283
-0.56%
$ 1.16 million $ 118,368
Apr 15, 10 PM $ 0.00285
-0.81%
$ 1.17 million $ 118,001
Apr 15, 9 PM $ 0.00287
-0.51%
$ 1.18 million $ 117,612
Apr 15, 8 PM $ 0.00289
+0.06%
$ 1.18 million $ 116,883
Apr 15, 7 PM $ 0.00289
-0.52%
$ 1.18 million $ 118,134
Apr 15, 6 PM $ 0.00289
+1.05%
$ 1.19 million $ 118,031
Apr 15, 5 PM $ 0.00286
+0.14%
$ 1.17 million $ 118,103
Apr 15, 4 PM $ 0.00286
-0.32%
$ 1.17 million $ 118,207
Apr 15, 3 PM $ 0.00285
-0.35%
$ 1.17 million $ 118,200
Apr 15, 2 PM $ 0.00286
+0.10%
$ 1.17 million $ 118,144
Apr 15, 1 PM $ 0.00286
+0.04%
$ 1.17 million $ 118,230
Apr 15, 12 PM $ 0.00286
+0.31%
$ 1.17 million $ 118,108
Apr 15, 11 AM $ 0.00285
-0.28%
$ 1.17 million $ 118,610
Apr 15, 10 AM $ 0.00286
+0.07%
$ 1.17 million $ 118,356
Apr 15, 9 AM $ 0.00286
-0.06%
$ 1.17 million $ 118,659
Apr 15, 8 AM $ 0.00286
+0.08%
$ 1.17 million $ 119,190
Apr 15, 7 AM $ 0.00286
-0.12%
$ 1.17 million $ 119,521
Apr 15, 6 AM $ 0.00286
+0.06%
$ 1.17 million $ 119,774
Apr 15, 5 AM $ 0.00286
-0.03%
$ 1.17 million $ 119,688
Apr 15, 4 AM $ 0.00286
+0.14%
$ 1.17 million $ 120,223
Apr 15, 3 AM $ 0.00287
+0.31%
$ 1.18 million $ 120,138